Entain DRC OTC

GMVHY
🏛️ germany →
10.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 14.40 14.40 14.40 14.40 0.0M
2022-12-29 14.20 14.20 14.20 14.20 0.0M
2022-12-28 14.30 14.30 14.30 14.30 0.0M
2022-12-27 14.40 14.40 14.40 14.40 0.0M
2022-12-23 14.40 14.40 14.40 14.40 0.0M
2022-12-22 14.70 14.70 14.70 14.70 0.0M
2022-12-21 14.50 14.50 14.50 14.50 0.0M
2022-12-20 14.30 14.30 14.30 14.30 0.0M
2022-12-19 14.70 14.70 14.70 14.70 0.0M
2022-12-16 15.20 15.20 15.20 15.20 0.0M
2022-12-15 15.60 15.60 15.60 15.60 0.0M
2022-12-14 15.90 15.90 15.90 15.90 0.0M
2022-12-13 15.90 15.90 15.90 15.90 0.0M
2022-12-12 15.70 15.70 15.70 15.70 0.0M
2022-12-09 15.50 15.50 15.50 15.50 0.0M
2022-12-08 15.30 15.30 15.30 15.30 0.0M
2022-12-07 15.20 15.20 15.20 15.20 0.0M
2022-12-06 15.20 15.20 15.20 15.20 0.0M
2022-12-05 15.90 15.90 15.90 15.90 0.0M
2022-12-02 15.80 15.80 15.80 15.80 0.0M
2022-12-01 15.90 15.90 15.90 15.90 0.0M
2022-11-30 15.70 15.70 15.70 15.70 0.0M
2022-11-29 15.70 15.70 15.70 15.70 0.0M
2022-11-28 15.60 15.60 15.60 15.60 0.0M
2022-11-25 15.90 15.90 15.90 15.90 0.0M
2022-11-24 15.50 15.50 15.50 15.50 0.0M
2022-11-23 15.20 15.20 15.20 15.20 0.0M
2022-11-22 14.40 14.40 14.40 14.40 0.0M
2022-11-21 14.80 14.80 14.50 14.50 0.0M
2022-11-18 14.60 14.60 14.60 14.60 0.0M
2022-11-17 14.50 14.50 14.50 14.50 0.0M
2022-11-16 14.90 14.90 14.90 14.90 0.0M
2022-11-15 14.90 14.90 14.90 14.90 0.0M
2022-11-14 14.70 14.70 14.70 14.70 0.0M
2022-11-11 15.10 15.90 15.10 15.90 0.0M
2022-11-10 14.20 14.20 14.20 14.20 0.0M
2022-11-09 14.60 14.60 14.60 14.60 0.0M
2022-11-08 14.60 14.60 14.60 14.60 0.0M
2022-11-07 14.10 14.10 14.10 14.10 0.0M
2022-11-04 14.20 14.20 14.20 14.20 0.0M
2022-11-03 14.50 14.50 14.50 14.50 0.0M
2022-11-02 14.60 14.60 14.60 14.60 0.0M
2022-11-01 14.20 14.20 14.20 14.20 0.0M
2022-10-31 14.10 15.40 14.10 15.40 0.0M
2022-10-28 14.00 14.00 14.00 14.00 0.0M
2022-10-27 13.80 13.80 13.80 13.80 0.0M
2022-10-26 13.80 13.80 13.80 13.80 0.0M
2022-10-25 13.20 13.20 13.20 13.20 0.0M
2022-10-24 13.00 13.00 13.00 13.00 0.0M
2022-10-21 12.90 12.90 12.90 12.90 0.0M
2022-10-20 12.50 12.50 12.50 12.50 0.0M
2022-10-19 13.20 13.20 13.20 13.20 0.0M
2022-10-18 13.30 13.30 13.30 13.30 0.0M
2022-10-17 12.70 12.70 12.70 12.70 0.0M
2022-10-14 12.80 12.80 12.80 12.80 0.0M
2022-10-13 11.70 11.70 11.70 11.70 0.0M
2022-10-12 12.00 12.00 12.00 12.00 0.0M
2022-10-11 12.10 12.10 12.10 12.10 0.0M
2022-10-10 12.10 12.10 12.10 12.10 0.0M
2022-10-07 12.50 12.50 12.50 12.50 0.0M
2022-10-06 12.50 12.50 12.50 12.50 0.0M
2022-10-05 12.70 12.70 12.70 12.70 0.0M
2022-10-04 12.20 12.20 12.20 12.20 0.0M
2022-10-03 11.60 11.60 11.60 11.60 0.0M
2022-09-30 11.80 11.80 11.80 11.80 0.0M
2022-09-29 12.20 12.20 12.20 12.20 0.0M
2022-09-28 11.90 11.90 11.90 11.90 0.0M
2022-09-27 12.00 12.00 12.00 12.00 0.0M
2022-09-26 11.20 11.20 11.20 11.20 0.0M
2022-09-23 12.40 12.40 12.40 12.40 0.0M
2022-09-22 12.90 12.90 12.90 12.90 0.0M
2022-09-21 13.10 13.10 13.10 13.10 0.0M
2022-09-20 13.40 13.40 13.40 13.40 0.0M
2022-09-19 13.20 13.20 13.20 13.20 0.0M
2022-09-16 13.50 13.50 13.50 13.50 0.0M
2022-09-15 13.40 13.40 13.40 13.40 0.0M
2022-09-14 13.40 13.40 13.40 13.40 0.0M
2022-09-13 14.20 14.20 14.20 14.20 0.0M
2022-09-12 13.60 13.60 13.60 13.60 0.0M
2022-09-09 13.30 13.30 13.30 13.30 0.0M
2022-09-08 13.50 13.50 13.50 13.50 0.0M
2022-09-07 13.40 13.40 13.40 13.40 0.0M
2022-09-06 13.40 13.40 13.40 13.40 0.0M
2022-09-05 13.10 13.10 13.10 13.10 0.0M
2022-09-02 13.10 13.10 13.10 13.10 0.0M
2022-09-01 14.00 14.00 14.00 14.00 0.0M
2022-08-31 14.40 14.40 14.40 14.40 0.0M
2022-08-30 14.00 14.00 14.00 14.00 0.0M
2022-08-29 14.00 14.00 14.00 14.00 0.0M
2022-08-26 14.60 14.60 14.60 14.60 0.0M
2022-08-25 14.90 14.90 14.90 14.90 0.0M
2022-08-24 14.80 14.80 14.80 14.80 0.0M
2022-08-23 14.70 14.70 14.70 14.70 0.0M
2022-08-22 14.90 14.90 14.90 14.90 0.0M
2022-08-19 15.60 15.60 15.60 15.60 0.0M
2022-08-18 15.70 15.70 15.70 15.70 0.0M
2022-08-17 16.30 16.30 16.30 16.30 0.0M
2022-08-16 16.40 16.40 16.40 16.40 0.0M
2022-08-15 16.20 17.40 16.20 17.40 0.0M
2022-08-12 15.50 15.50 15.50 15.50 0.0M
2022-08-11 15.00 15.00 15.00 15.00 0.0M
2022-08-10 14.60 14.60 14.60 14.60 0.0M
2022-08-09 15.10 15.10 15.10 15.10 0.0M
2022-08-08 14.90 14.90 14.90 14.90 0.0M
2022-08-05 15.00 15.00 15.00 15.00 0.0M
2022-08-04 14.30 14.30 14.30 14.30 0.0M
2022-08-03 13.80 13.80 13.80 13.80 0.0M
2022-08-02 13.90 13.90 13.90 13.90 0.0M
2022-08-01 13.80 13.80 13.80 13.80 0.0M
2022-07-29 13.60 13.60 13.60 13.60 0.0M
2022-07-28 13.60 13.60 13.60 13.60 0.0M
2022-07-27 13.10 13.10 13.10 13.10 0.0M
2022-07-26 13.10 13.10 13.10 13.10 0.0M
2022-07-25 13.20 13.20 13.20 13.20 0.0M
2022-07-22 12.80 12.80 12.80 12.80 0.0M
2022-07-21 13.00 13.00 13.00 13.00 0.0M
2022-07-20 12.70 12.70 12.70 12.70 0.0M
2022-07-19 12.70 12.70 12.70 12.70 0.0M
2022-07-18 12.80 12.80 12.80 12.80 0.0M
2022-07-15 12.60 12.60 12.60 12.60 0.0M
2022-07-14 12.30 12.30 12.30 12.30 0.0M
2022-07-13 12.30 12.30 12.30 12.30 0.0M
2022-07-12 12.00 12.00 12.00 12.00 0.0M
2022-07-11 12.20 12.20 12.20 12.20 0.0M
2022-07-08 12.40 12.40 12.40 12.40 0.0M
2022-07-07 12.90 12.90 12.90 12.90 0.0M
2022-07-06 12.80 12.80 12.80 12.80 0.0M
2022-07-05 13.50 13.50 13.50 13.50 0.0M
2022-07-04 14.00 14.00 14.00 14.00 0.0M
2022-07-01 13.70 13.70 13.70 13.70 0.0M
2022-06-30 14.00 14.00 14.00 14.00 0.0M
2022-06-29 14.50 14.50 14.50 14.50 0.0M
2022-06-28 14.90 14.90 14.90 14.90 0.0M
2022-06-27 15.00 16.30 15.00 16.30 0.0M
2022-06-24 14.50 15.20 14.50 15.20 0.0M
2022-06-23 14.60 14.90 14.60 14.90 0.0M
2022-06-22 14.40 14.40 14.40 14.40 0.0M
2022-06-21 14.80 14.80 14.80 14.80 0.0M
2022-06-20 14.20 14.20 14.20 14.20 0.0M
2022-06-17 14.70 14.70 14.50 14.50 0.0M
2022-06-16 15.60 15.60 15.60 15.60 0.0M
2022-06-15 15.00 15.00 15.00 15.00 0.0M
2022-06-14 15.30 15.30 15.30 15.30 0.0M
2022-06-13 15.70 15.70 15.70 15.70 0.0M
2022-06-10 16.30 16.30 16.30 16.30 0.0M
2022-06-09 16.20 16.20 16.20 16.20 0.0M
2022-06-08 16.50 16.50 16.50 16.50 0.0M
2022-06-07 16.20 16.20 16.20 16.20 0.0M
2022-06-06 16.50 16.50 16.50 16.50 0.0M
2022-06-03 16.90 16.90 16.90 16.90 0.0M
2022-06-02 16.60 16.60 16.60 16.60 0.0M
2022-06-01 16.80 16.80 16.80 16.80 0.0M
2022-05-31 16.50 16.50 16.50 16.50 0.0M
2022-05-30 16.40 16.40 16.40 16.40 0.0M
2022-05-27 16.10 16.10 16.10 16.10 0.0M
2022-05-26 15.60 15.60 15.60 15.60 0.0M
2022-05-25 15.50 15.50 15.50 15.50 0.0M
2022-05-24 16.00 16.00 16.00 16.00 0.0M
2022-05-23 16.30 16.30 16.30 16.30 0.0M
2022-05-20 15.60 15.60 15.60 15.60 0.0M
2022-05-19 15.70 15.90 15.70 15.90 0.0M
2022-05-18 15.80 15.80 15.80 15.80 0.0M
2022-05-17 15.70 15.70 15.70 15.70 0.0M
2022-05-16 15.40 15.40 15.40 15.40 0.0M
2022-05-13 14.90 14.90 14.90 14.90 0.0M
2022-05-12 13.90 13.90 13.90 13.90 0.0M
2022-05-11 14.00 14.00 14.00 14.00 0.0M
2022-05-10 14.00 14.00 14.00 14.00 0.0M
2022-05-09 15.30 15.30 15.30 15.30 0.0M
2022-05-06 15.80 15.80 15.80 15.80 0.0M
2022-05-05 17.10 17.10 17.10 17.10 0.0M
2022-05-04 17.20 17.20 17.20 17.20 0.0M
2022-05-03 17.40 17.40 17.40 17.40 0.0M
2022-05-02 17.20 17.20 17.20 17.20 0.0M
2022-04-29 17.20 17.20 17.20 17.20 0.0M
2022-04-28 17.00 17.00 17.00 17.00 0.0M
2022-04-27 16.90 16.90 16.90 16.90 0.0M
2022-04-26 17.10 17.10 17.10 17.10 0.0M
2022-04-25 17.00 17.00 17.00 17.00 0.0M
2022-04-22 17.70 17.70 17.70 17.70 0.0M
2022-04-21 18.50 18.50 18.50 18.50 0.0M
2022-04-20 18.50 18.50 18.50 18.50 0.0M
2022-04-19 18.10 18.10 18.10 18.10 0.0M
2022-04-14 17.90 17.90 17.90 17.90 0.0M
2022-04-13 17.90 17.90 17.80 17.80 0.0M
2022-04-12 17.80 17.80 17.80 17.80 0.0M
2022-04-11 17.80 17.80 17.80 17.80 0.0M
2022-04-08 18.30 18.30 18.10 18.10 0.0M
2022-04-07 18.80 18.80 18.30 18.30 0.0M
2022-04-06 19.50 19.50 19.50 19.50 0.0M
2022-04-05 19.50 19.50 19.50 19.50 0.0M
2022-04-04 19.10 19.10 19.10 19.10 0.0M
2022-04-01 18.90 18.90 18.90 18.90 0.0M
2022-03-31 19.00 19.00 19.00 19.00 0.0M
2022-03-30 19.10 19.10 19.10 19.10 0.0M
2022-03-29 19.30 19.30 19.30 19.30 0.0M
2022-03-28 19.50 19.50 19.50 19.50 0.0M
2022-03-25 19.40 19.40 19.40 19.40 0.0M
2022-03-24 19.50 19.50 19.10 19.10 0.0M
2022-03-23 19.70 19.70 19.50 19.50 0.0M
2022-03-22 19.40 19.40 19.40 19.40 0.0M
2022-03-21 19.70 19.70 19.70 19.70 0.0M
2022-03-18 19.10 19.10 19.10 19.10 0.0M
2022-03-17 18.20 18.20 18.20 18.20 0.0M
2022-03-16 18.00 18.00 18.00 18.00 0.0M
2022-03-15 17.50 17.50 17.50 17.50 0.0M
2022-03-14 17.70 17.70 17.70 17.70 0.0M
2022-03-11 17.10 17.10 17.10 17.10 0.0M
2022-03-10 17.30 17.30 17.30 17.30 0.0M
2022-03-09 16.50 17.09 16.50 17.09 0.0M
2022-03-08 16.40 17.06 16.40 17.06 0.0M
2022-03-07 17.60 17.60 17.60 17.60 0.0M
2022-03-04 18.30 18.30 18.30 18.30 0.0M
2022-03-03 18.40 18.40 18.40 18.40 0.0M
2022-03-02 18.70 18.70 18.70 18.70 0.0M
2022-03-01 19.50 19.50 19.01 19.01 0.0M
2022-02-28 18.90 19.60 18.90 19.60 0.0M
2022-02-25 18.90 18.90 18.90 18.90 0.0M
2022-02-24 18.70 18.90 18.70 18.90 0.0M
2022-02-23 18.54 19.55 18.54 19.55 0.0M
2022-02-22 19.10 19.36 19.10 19.36 0.0M
2022-02-21 19.30 19.30 19.30 19.30 0.0M
2022-02-18 19.70 19.70 19.59 19.59 0.0M
2022-02-17 19.90 19.90 19.90 19.90 0.0M
2022-02-16 19.70 19.70 19.70 19.70 0.0M
2022-02-15 19.50 19.97 19.50 19.97 0.0M
2022-02-14 19.30 19.69 19.30 19.69 0.0M
2022-02-11 19.20 19.20 19.20 19.20 0.0M
2022-02-10 19.00 19.52 19.00 19.52 0.0M
2022-02-09 18.40 19.18 18.40 19.18 0.0M
2022-02-08 18.40 18.40 18.40 18.40 0.0M
2022-02-07 18.10 18.94 18.10 18.94 0.0M
2022-02-04 18.30 18.32 18.30 18.32 0.0M
2022-02-03 19.00 19.00 19.00 19.00 0.0M
2022-02-02 19.00 19.07 19.00 19.07 0.0M
2022-02-01 18.70 19.10 18.70 19.10 0.0M
2022-01-31 18.50 18.96 18.50 18.96 0.0M
2022-01-28 18.00 18.00 18.00 18.00 0.0M
2022-01-27 17.60 18.35 17.60 18.35 0.0M
2022-01-26 17.80 18.34 17.80 18.34 0.0M
2022-01-25 18.10 18.10 18.04 18.04 0.0M
2022-01-24 18.80 18.80 18.07 18.08 0.0M
2022-01-21 19.70 19.70 19.70 19.70 0.0M
2022-01-20 19.70 20.38 19.70 20.38 0.0M
2022-01-19 19.90 21.50 19.90 20.57 0.0M
2022-01-18 20.10 20.11 20.10 20.11 0.0M
2022-01-17 19.90 19.90 19.90 19.90 0.0M
2022-01-14 19.90 20.14 19.90 20.14 0.0M
2022-01-13 20.10 20.43 20.10 20.43 0.0M
2022-01-12 19.90 21.04 19.90 21.04 0.0M
2022-01-11 19.70 20.07 19.70 20.07 0.0M
2022-01-10 19.50 19.71 19.50 19.71 0.0M
2022-01-07 19.30 19.62 19.30 19.62 0.0M
2022-01-06 19.30 19.54 19.30 19.54 0.0M
2022-01-05 19.70 19.70 19.70 19.70 0.0M
2022-01-04 19.70 20.25 19.70 20.24 0.0M
2022-01-03 19.40 19.40 19.40 19.40 0.0M