Entain DRC OTC

GMVHY
🏛️ germany →
10.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.10 11.10 11.00 11.00 0.0M
2023-12-28 11.10 11.10 11.10 11.10 0.0M
2023-12-27 11.00 11.00 11.00 11.00 0.0M
2023-12-22 11.10 11.10 11.10 11.10 0.0M
2023-12-21 11.20 11.20 11.20 11.20 0.0M
2023-12-20 11.30 11.40 11.30 11.40 0.0M
2023-12-19 10.90 10.90 10.90 10.90 0.0M
2023-12-18 10.70 10.70 10.70 10.70 0.0M
2023-12-15 10.30 10.30 10.30 10.30 0.0M
2023-12-14 9.50 11.10 9.50 11.10 0.0M
2023-12-13 9.00 10.20 9.00 10.20 0.0M
2023-12-12 9.10 9.10 9.10 9.10 0.0M
2023-12-11 9.00 9.00 9.00 9.00 0.0M
2023-12-08 9.00 9.00 9.00 9.00 0.0M
2023-12-07 9.00 9.00 9.00 9.00 0.0M
2023-12-06 9.00 9.00 9.00 9.00 0.0M
2023-12-05 9.00 9.00 9.00 9.00 0.0M
2023-12-04 9.05 9.05 9.05 9.05 0.0M
2023-12-01 9.00 9.00 9.00 9.00 0.0M
2023-11-30 8.90 8.90 8.90 8.90 0.0M
2023-11-29 9.20 9.20 9.20 9.20 0.0M
2023-11-28 9.40 10.50 9.05 10.50 0.0M
2023-11-27 9.00 9.00 9.00 9.00 0.0M
2023-11-24 9.50 9.50 9.50 9.50 0.0M
2023-11-23 9.65 9.65 9.65 9.65 0.0M
2023-11-22 9.10 10.70 9.10 10.70 0.0M
2023-11-21 9.40 9.40 9.40 9.40 0.0M
2023-11-20 9.40 9.40 9.40 9.40 0.0M
2023-11-17 9.30 9.30 9.30 9.30 0.0M
2023-11-16 9.40 9.40 9.40 9.40 0.0M
2023-11-15 9.65 9.65 9.65 9.65 0.0M
2023-11-14 9.65 9.65 9.65 9.65 0.0M
2023-11-13 10.10 10.10 10.10 10.10 0.0M
2023-11-10 10.20 10.20 10.20 10.20 0.0M
2023-11-09 10.50 10.50 10.50 10.50 0.0M
2023-11-08 10.30 10.30 10.30 10.30 0.0M
2023-11-07 10.20 10.20 10.20 10.20 0.0M
2023-11-06 10.10 10.10 10.10 10.10 0.0M
2023-11-03 9.75 9.75 9.75 9.75 0.0M
2023-11-02 10.40 10.40 10.40 10.40 0.0M
2023-11-01 10.20 10.20 10.20 10.20 0.0M
2023-10-31 10.00 10.00 10.00 10.00 0.0M
2023-10-30 10.00 10.00 10.00 10.00 0.0M
2023-10-27 10.10 10.10 10.10 10.10 0.0M
2023-10-26 10.10 10.10 10.10 10.10 0.0M
2023-10-25 10.30 10.30 10.30 10.30 0.0M
2023-10-24 10.30 10.30 10.30 10.30 0.0M
2023-10-23 10.30 10.30 10.30 10.30 0.0M
2023-10-20 10.20 10.20 10.20 10.20 0.0M
2023-10-19 10.50 10.50 10.50 10.50 0.0M
2023-10-18 10.50 10.50 10.50 10.50 0.0M
2023-10-17 10.60 10.60 10.60 10.60 0.0M
2023-10-16 10.30 10.30 10.30 10.30 0.0M
2023-10-13 10.50 10.50 10.50 10.50 0.0M
2023-10-12 10.50 10.50 10.50 10.50 0.0M
2023-10-11 10.60 10.60 10.60 10.60 0.0M
2023-10-10 10.30 10.30 10.30 10.30 0.0M
2023-10-09 10.20 10.20 10.20 10.20 0.0M
2023-10-06 10.00 10.00 10.00 10.00 0.0M
2023-10-05 10.00 10.00 10.00 10.00 0.0M
2023-10-04 10.30 10.30 10.30 10.30 0.0M
2023-10-03 10.30 10.30 10.30 10.30 0.0M
2023-10-02 10.20 10.20 10.20 10.20 0.0M
2023-09-29 10.20 10.20 10.20 10.20 0.0M
2023-09-28 10.40 11.50 10.40 11.50 0.0M
2023-09-27 10.50 12.10 10.50 12.10 0.0M
2023-09-26 10.10 10.10 10.10 10.10 0.0M
2023-09-25 11.60 11.60 11.60 11.60 0.0M
2023-09-22 12.00 12.00 12.00 12.00 0.0M
2023-09-21 12.10 12.10 12.10 12.10 0.0M
2023-09-20 12.10 12.10 12.10 12.10 0.0M
2023-09-19 12.30 12.30 12.30 12.30 0.0M
2023-09-18 12.80 12.80 12.80 12.80 0.0M
2023-09-15 13.00 13.00 13.00 13.00 0.0M
2023-09-14 13.00 13.00 13.00 13.00 0.0M
2023-09-13 12.90 12.90 12.90 12.90 0.0M
2023-09-12 13.10 13.10 13.10 13.10 0.0M
2023-09-11 13.20 13.20 13.20 13.20 0.0M
2023-09-08 12.70 12.70 12.70 12.70 0.0M
2023-09-07 13.00 14.00 12.80 12.80 0.0M
2023-09-06 13.10 13.10 13.10 13.10 0.0M
2023-09-05 13.30 13.30 13.30 13.30 0.0M
2023-09-04 12.80 12.80 12.80 12.80 0.0M
2023-09-01 13.00 13.00 13.00 13.00 0.0M
2023-08-31 13.00 13.00 13.00 13.00 0.0M
2023-08-30 13.00 13.00 13.00 13.00 0.0M
2023-08-29 13.20 13.20 13.10 13.10 0.0M
2023-08-28 13.10 13.10 13.10 13.10 0.0M
2023-08-25 13.00 13.00 13.00 13.00 0.0M
2023-08-24 13.20 13.20 13.20 13.20 0.0M
2023-08-23 13.20 13.20 13.20 13.20 0.0M
2023-08-22 13.10 13.10 13.10 13.10 0.0M
2023-08-21 13.20 13.20 13.20 13.20 0.0M
2023-08-18 13.20 13.20 13.20 13.20 0.0M
2023-08-17 13.60 13.60 13.60 13.60 0.0M
2023-08-16 13.80 13.80 13.80 13.80 0.0M
2023-08-15 14.20 14.20 14.20 14.20 0.0M
2023-08-14 14.60 14.60 14.60 14.60 0.0M
2023-08-11 15.20 15.20 15.20 15.20 0.0M
2023-08-10 15.20 15.20 15.20 15.20 0.0M
2023-08-09 15.50 15.50 15.50 15.50 0.0M
2023-08-08 15.60 15.60 15.60 15.60 0.0M
2023-08-07 15.60 15.60 15.60 15.60 0.0M
2023-08-04 15.60 15.60 15.60 15.60 0.0M
2023-08-03 15.10 15.10 15.10 15.10 0.0M
2023-08-02 15.30 15.30 15.30 15.30 0.0M
2023-08-01 15.60 15.60 15.60 15.60 0.0M
2023-07-31 15.30 15.30 15.30 15.30 0.0M
2023-07-28 15.50 15.50 15.50 15.50 0.0M
2023-07-27 15.40 15.40 15.40 15.40 0.0M
2023-07-26 14.40 14.40 14.40 14.40 0.0M
2023-07-25 14.20 14.20 14.20 14.20 0.0M
2023-07-24 14.00 14.00 14.00 14.00 0.0M
2023-07-21 13.90 13.90 13.90 13.90 0.0M
2023-07-20 14.20 14.20 14.20 14.20 0.0M
2023-07-19 14.00 14.00 14.00 14.00 0.0M
2023-07-18 14.00 14.00 14.00 14.00 0.0M
2023-07-17 14.10 14.10 14.10 14.10 0.0M
2023-07-14 14.30 14.30 14.30 14.30 0.0M
2023-07-13 14.00 14.00 14.00 14.00 0.0M
2023-07-12 13.90 13.90 13.90 13.90 0.0M
2023-07-11 13.60 13.60 13.60 13.60 0.0M
2023-07-10 13.60 13.60 13.60 13.60 0.0M
2023-07-07 13.60 13.60 13.60 13.60 0.0M
2023-07-06 13.90 13.90 13.90 13.90 0.0M
2023-07-05 14.30 14.30 14.30 14.30 0.0M
2023-07-04 14.10 14.10 14.10 14.10 0.0M
2023-07-03 14.20 14.20 14.20 14.20 0.0M
2023-06-30 13.70 13.70 13.70 13.70 0.0M
2023-06-29 13.70 13.70 13.70 13.70 0.0M
2023-06-28 13.60 13.60 13.60 13.60 0.0M
2023-06-27 13.60 13.60 13.60 13.60 0.0M
2023-06-26 13.80 13.80 13.80 13.80 0.0M
2023-06-23 13.70 13.70 13.70 13.70 0.0M
2023-06-22 13.60 13.60 13.60 13.60 0.0M
2023-06-21 13.90 13.90 13.90 13.90 0.0M
2023-06-20 13.90 13.90 13.90 13.90 0.0M
2023-06-19 13.70 13.70 13.70 13.70 0.0M
2023-06-16 13.50 13.50 13.50 13.50 0.0M
2023-06-15 13.50 13.50 13.50 13.50 0.0M
2023-06-14 14.10 14.10 14.10 14.10 0.0M
2023-06-13 14.60 14.60 14.60 14.60 0.0M
2023-06-12 14.60 14.60 14.60 14.60 0.0M
2023-06-09 14.50 14.50 14.50 14.50 0.0M
2023-06-08 14.20 14.20 14.20 14.20 0.0M
2023-06-07 14.60 14.60 14.60 14.60 0.0M
2023-06-06 14.50 14.50 14.50 14.50 0.0M
2023-06-05 14.90 14.90 14.90 14.90 0.0M
2023-06-02 14.90 14.90 14.90 14.90 0.0M
2023-06-01 14.80 14.80 14.80 14.80 0.0M
2023-05-31 15.30 15.30 15.30 15.30 0.0M
2023-05-30 15.80 15.80 15.80 15.80 0.0M
2023-05-29 15.80 15.80 15.80 15.80 0.0M
2023-05-26 15.50 15.50 15.50 15.50 0.0M
2023-05-25 15.80 15.80 15.80 15.80 0.0M
2023-05-24 16.30 16.30 16.30 16.30 0.0M
2023-05-23 16.60 17.70 16.60 17.70 0.0M
2023-05-22 16.50 16.50 16.50 16.50 0.0M
2023-05-19 16.50 16.50 16.50 16.50 0.0M
2023-05-18 16.40 16.40 16.40 16.40 0.0M
2023-05-17 16.30 16.30 16.30 16.30 0.0M
2023-05-16 16.40 16.40 16.40 16.40 0.0M
2023-05-15 16.30 16.30 16.30 16.30 0.0M
2023-05-12 16.40 16.40 16.40 16.40 0.0M
2023-05-11 16.50 16.50 16.50 16.50 0.0M
2023-05-10 16.60 16.60 16.60 16.60 0.0M
2023-05-09 16.50 16.50 16.50 16.50 0.0M
2023-05-08 16.40 16.40 16.40 16.40 0.0M
2023-05-05 16.30 16.30 16.30 16.30 0.0M
2023-05-04 16.20 16.20 16.20 16.20 0.0M
2023-05-03 16.00 16.00 16.00 16.00 0.0M
2023-05-02 15.90 15.90 15.90 15.90 0.0M
2023-04-28 15.80 15.80 15.80 15.80 0.0M
2023-04-27 15.80 17.40 15.80 17.40 0.0M
2023-04-26 15.60 15.60 15.60 15.60 0.0M
2023-04-25 15.40 15.40 15.40 15.40 0.0M
2023-04-24 15.30 15.30 15.30 15.30 0.0M
2023-04-21 15.30 15.30 15.30 15.30 0.0M
2023-04-20 15.10 15.10 15.10 15.10 0.0M
2023-04-19 15.30 15.30 15.30 15.30 0.0M
2023-04-18 14.30 14.30 14.30 14.30 0.0M
2023-04-17 14.20 14.20 14.20 14.20 0.0M
2023-04-14 14.30 14.30 14.30 14.30 0.0M
2023-04-13 14.10 14.10 14.10 14.10 0.0M
2023-04-12 14.30 14.30 14.30 14.30 0.0M
2023-04-11 14.20 14.20 14.20 14.20 0.0M
2023-04-06 13.80 13.80 13.80 13.80 0.0M
2023-04-05 13.80 13.80 13.80 13.80 0.0M
2023-04-04 13.80 13.80 13.80 13.80 0.0M
2023-04-03 13.80 13.80 13.80 13.80 0.0M
2023-03-31 13.60 13.60 13.60 13.60 0.0M
2023-03-30 13.20 13.20 13.20 13.20 0.0M
2023-03-29 12.90 12.90 12.90 12.90 0.0M
2023-03-28 12.90 12.90 12.90 12.90 0.0M
2023-03-27 13.00 13.00 13.00 13.00 0.0M
2023-03-24 13.00 13.00 13.00 13.00 0.0M
2023-03-23 13.20 13.20 13.20 13.20 0.0M
2023-03-22 13.50 13.50 13.50 13.50 0.0M
2023-03-21 13.50 13.50 13.50 13.50 0.0M
2023-03-20 13.00 13.00 13.00 13.00 0.0M
2023-03-17 13.40 13.40 13.40 13.40 0.0M
2023-03-16 13.10 13.10 13.10 13.10 0.0M
2023-03-15 13.80 13.80 13.80 13.80 0.0M
2023-03-14 13.60 13.60 13.60 13.60 0.0M
2023-03-13 14.30 14.30 14.30 14.30 0.0M
2023-03-10 14.20 14.20 14.20 14.20 0.0M
2023-03-09 15.00 15.00 15.00 15.00 0.0M
2023-03-08 15.10 15.10 15.10 15.10 0.0M
2023-03-07 15.10 15.10 15.10 15.10 0.0M
2023-03-06 15.00 15.00 15.00 15.00 0.0M
2023-03-03 15.10 15.10 15.10 15.10 0.0M
2023-03-02 14.70 14.70 14.70 14.70 0.0M
2023-03-01 14.90 14.90 14.90 14.90 0.0M
2023-02-28 15.00 15.00 15.00 15.00 0.0M
2023-02-27 15.00 15.00 15.00 15.00 0.0M
2023-02-24 14.90 14.90 14.90 14.90 0.0M
2023-02-23 14.80 14.80 14.80 14.80 0.0M
2023-02-22 15.10 15.10 15.10 15.10 0.0M
2023-02-21 15.00 15.00 15.00 15.00 0.0M
2023-02-20 15.20 15.20 15.10 15.10 0.0M
2023-02-17 15.00 15.00 15.00 15.00 0.0M
2023-02-16 14.90 14.90 14.90 14.90 0.0M
2023-02-15 14.40 14.40 14.40 14.40 0.0M
2023-02-14 14.70 14.70 14.70 14.70 0.0M
2023-02-13 14.30 14.30 14.30 14.30 0.0M
2023-02-10 14.60 14.60 14.60 14.60 0.0M
2023-02-09 17.20 17.20 17.20 17.20 0.0M
2023-02-08 17.00 17.00 17.00 17.00 0.0M
2023-02-07 17.20 17.20 17.20 17.20 0.0M
2023-02-06 17.00 17.00 17.00 17.00 0.0M
2023-02-03 16.90 16.90 16.90 16.90 0.0M
2023-02-02 16.50 16.50 16.50 16.50 0.0M
2023-02-01 16.20 16.20 16.20 16.20 0.0M
2023-01-31 16.50 16.50 16.50 16.50 0.0M
2023-01-30 16.70 16.70 16.70 16.70 0.0M
2023-01-27 16.90 16.90 16.90 16.90 0.0M
2023-01-26 16.90 16.90 16.90 16.90 0.0M
2023-01-25 17.00 17.00 17.00 17.00 0.0M
2023-01-24 16.90 16.90 16.90 16.90 0.0M
2023-01-23 16.80 16.80 16.80 16.80 0.0M
2023-01-20 16.50 18.00 16.50 18.00 0.0M
2023-01-19 15.90 15.90 15.90 15.90 0.0M
2023-01-18 16.00 16.00 16.00 16.00 0.0M
2023-01-17 15.90 15.90 15.90 15.90 0.0M
2023-01-16 15.90 15.90 15.90 15.90 0.0M
2023-01-13 15.90 15.90 15.90 15.90 0.0M
2023-01-12 15.90 15.90 15.90 15.90 0.0M
2023-01-11 16.00 16.00 16.00 16.00 0.0M
2023-01-10 16.00 16.00 16.00 16.00 0.0M
2023-01-09 15.60 15.60 15.60 15.60 0.0M
2023-01-06 15.10 15.10 15.10 15.10 0.0M
2023-01-05 15.00 15.00 15.00 15.00 0.0M
2023-01-04 14.80 14.80 14.80 14.80 0.0M
2023-01-03 14.40 14.40 14.40 14.40 0.0M
2023-01-02 14.30 14.30 14.30 14.30 0.0M