SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.63 33.69 33.63 33.69 1.9K
08:10 33.69 33.69 33.69 33.69 0.1K
08:15 33.61 33.61 33.61 33.61 0.1K
08:25 33.54 33.54 33.54 33.54 0.1K
08:55 33.50 33.60 33.50 33.60 0.4K
09:00 33.80 34.00 33.80 34.00 0.1K
09:10 33.35 33.35 33.35 33.35 0.0K
09:15 33.72 33.72 33.72 33.72 0.0K
09:30 34.00 34.00 34.00 34.00 0.0K
09:40 33.82 33.82 33.82 33.82 0.1K
09:45 33.82 33.82 33.82 33.82 0.5K
09:50 33.91 33.91 33.70 33.70 0.1K
10:05 33.46 33.46 33.46 33.46 0.0K
10:10 33.12 33.12 33.12 33.12 0.0K
10:15 33.00 33.00 32.96 32.96 0.1K
10:25 33.36 33.40 33.36 33.40 0.3K
10:40 33.32 33.32 33.25 33.25 0.4K
10:50 33.44 33.44 33.44 33.44 0.0K
11:15 33.60 33.60 33.60 33.60 0.0K
11:45 33.29 33.29 33.29 33.29 0.0K
12:05 33.28 33.28 33.28 33.28 0.2K
12:10 33.36 33.36 33.36 33.36 0.2K
12:15 33.38 33.38 33.38 33.38 0.1K
12:50 33.39 33.39 33.39 33.39 0.0K
13:25 33.17 33.17 33.17 33.17 0.0K
14:05 33.38 33.38 33.38 33.38 0.0K
14:15 33.32 33.32 33.32 33.32 0.0K
14:30 33.27 33.27 33.27 33.27 0.1K
15:20 33.00 33.00 33.00 33.00 0.1K
16:00 33.32 33.32 33.32 33.32 0.1K
16:35 33.62 33.62 33.62 33.62 0.0K
16:50 33.61 33.61 33.61 33.61 0.1K
17:15 33.51 33.51 33.51 33.51 0.0K
17:30 33.59 33.59 33.59 33.59 0.0K
18:15 33.58 33.58 33.58 33.58 0.1K
18:20 33.85 33.85 33.85 33.85 0.1K
18:25 33.82 33.82 33.82 33.82 0.0K
18:50 33.56 33.56 33.56 33.56 0.0K
20:00 33.56 33.56 33.56 33.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available