SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.19 37.19 37.19 37.19 0.2K
08:15 37.33 37.33 37.33 37.33 0.3K
08:40 37.39 37.40 37.39 37.40 0.1K
09:00 36.49 36.49 36.49 36.49 0.3K
09:05 36.86 36.86 36.86 36.86 0.5K
09:15 36.87 36.87 36.87 36.87 0.2K
09:40 37.44 37.44 37.44 37.44 0.0K
09:45 37.25 37.25 37.25 37.25 0.2K
10:05 36.96 36.96 36.96 36.96 0.0K
10:10 36.96 36.96 36.85 36.85 0.1K
10:15 36.83 36.83 36.83 36.83 0.0K
10:20 36.65 36.65 36.65 36.65 0.3K
10:35 37.11 37.11 37.11 37.11 0.0K
10:45 37.23 37.23 37.23 37.23 0.0K
11:00 37.39 37.40 37.39 37.40 0.2K
11:10 37.46 37.46 37.46 37.46 0.0K
11:30 37.50 37.50 37.44 37.44 0.1K
11:35 37.33 37.33 37.27 37.27 0.2K
12:05 37.63 37.63 37.61 37.61 0.1K
12:15 37.52 37.52 37.52 37.52 0.0K
12:20 37.46 37.46 37.46 37.46 0.0K
12:25 37.56 37.56 37.56 37.56 0.1K
12:30 37.58 37.61 37.58 37.61 0.1K
12:45 37.50 37.50 37.50 37.50 0.1K
12:55 37.38 37.38 37.37 37.37 0.1K
13:05 37.37 37.37 37.37 37.37 0.2K
13:15 37.40 37.48 37.40 37.48 1.3K
13:30 37.54 37.56 37.54 37.56 0.1K
13:40 37.51 37.51 37.36 37.36 0.2K
13:55 37.50 37.50 37.50 37.50 0.1K
14:10 37.17 37.17 37.17 37.17 0.0K
14:25 37.22 37.22 37.22 37.22 0.1K
14:30 37.19 37.19 37.19 37.19 0.1K
15:00 37.21 37.21 37.21 37.21 0.1K
15:05 37.31 37.31 37.31 37.31 0.2K
15:20 37.25 37.25 37.25 37.25 0.0K
15:30 37.32 37.32 37.32 37.32 0.1K
15:35 37.42 37.42 37.42 37.42 0.0K
15:45 37.50 37.50 37.50 37.50 0.5K
15:55 37.41 37.41 37.41 37.41 0.6K
16:00 37.00 37.00 37.00 37.00 0.2K
16:30 37.42 37.42 37.42 37.42 0.0K
16:50 37.46 37.46 37.46 37.46 0.1K
16:55 37.44 37.44 37.44 37.44 0.3K
17:00 37.51 37.51 37.45 37.45 0.1K
17:10 37.62 37.62 37.62 37.62 0.1K
17:20 37.60 37.60 37.60 37.60 0.0K
17:40 37.58 37.58 37.58 37.58 0.0K
19:05 37.78 37.78 37.78 37.78 0.0K
19:30 37.79 37.79 37.79 37.79 0.0K
19:45 37.79 37.79 37.79 37.79 0.0K
19:55 37.63 37.63 37.63 37.63 0.0K
20:00 37.79 37.79 37.79 37.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available