SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.75 37.75 37.75 37.75 0.5K
08:15 37.70 37.70 37.70 37.70 0.1K
08:20 37.69 37.69 37.30 37.40 0.9K
08:25 37.26 37.26 37.00 37.00 0.8K
08:30 37.20 37.20 37.20 37.20 0.3K
08:50 37.25 37.25 37.25 37.25 0.0K
08:55 37.27 37.27 37.27 37.27 0.5K
09:00 37.40 37.40 36.79 36.79 3.0K
09:10 36.50 36.50 36.50 36.50 0.1K
09:20 36.37 36.37 36.37 36.37 0.1K
09:25 36.51 36.51 36.00 36.00 0.3K
09:30 35.96 35.96 35.96 35.96 0.0K
09:35 35.95 35.95 35.95 35.95 0.2K
09:40 35.96 35.96 35.96 35.96 0.1K
09:45 35.85 35.85 35.85 35.85 0.2K
09:50 35.71 35.71 35.71 35.71 0.2K
09:55 35.55 35.57 35.55 35.57 0.0K
10:00 35.23 35.23 35.00 35.00 1.0K
10:05 35.06 35.06 35.06 35.06 0.0K
10:15 35.07 35.07 35.03 35.03 0.2K
10:25 35.11 35.11 35.04 35.04 1.3K
10:35 35.06 35.06 35.06 35.06 0.0K
10:40 35.18 35.18 34.97 34.97 0.3K
10:45 34.95 34.95 34.91 34.91 0.1K
10:50 34.89 34.89 34.89 34.89 0.1K
10:55 34.91 34.91 34.91 34.91 0.6K
11:10 34.99 34.99 34.90 34.90 0.0K
11:20 34.89 34.89 34.89 34.89 0.0K
11:30 34.44 34.44 34.44 34.44 0.0K
11:35 34.17 34.17 34.05 34.05 0.2K
11:40 34.34 34.34 34.34 34.34 0.0K
11:50 34.22 34.22 34.22 34.22 0.0K
12:00 34.34 34.34 34.34 34.34 0.3K
12:20 34.60 34.60 34.60 34.60 0.0K
12:30 34.50 34.50 34.50 34.50 0.0K
12:45 34.61 34.61 34.61 34.61 0.0K
12:50 34.71 34.71 34.71 34.71 0.0K
12:55 34.69 34.69 34.64 34.64 0.5K
13:00 34.66 34.66 34.66 34.66 0.2K
13:15 34.74 34.74 34.74 34.74 0.4K
13:30 34.83 34.83 34.83 34.83 0.3K
13:35 34.70 34.70 34.60 34.60 0.0K
13:45 34.85 34.88 34.85 34.88 0.4K
14:05 34.53 34.53 34.53 34.53 0.1K
14:10 34.78 34.78 34.78 34.78 0.3K
14:15 34.83 34.83 34.83 34.83 0.2K
14:25 34.64 34.64 34.64 34.64 0.1K
14:30 34.67 34.67 34.67 34.67 0.2K
14:50 34.52 34.52 34.51 34.51 0.1K
15:00 34.55 34.55 34.55 34.55 0.1K
15:35 35.00 35.00 35.00 35.00 0.0K
15:50 34.95 34.95 34.95 34.95 0.2K
16:20 35.16 35.16 35.16 35.16 0.1K
16:30 35.20 35.20 35.20 35.20 0.0K
16:45 35.09 35.09 35.09 35.09 0.2K
16:55 35.13 35.13 35.13 35.13 0.1K
17:10 35.21 35.21 35.20 35.20 0.0K
17:20 35.09 35.09 35.09 35.09 0.3K
17:55 35.60 35.60 35.60 35.60 0.1K
18:00 35.58 35.58 35.58 35.58 0.0K
18:20 35.33 35.33 35.33 35.33 0.0K
19:05 35.10 35.10 35.10 35.10 0.0K
19:20 35.00 35.00 35.00 35.00 0.1K
19:50 35.21 35.21 35.21 35.21 0.0K
19:55 35.34 35.34 35.34 35.34 0.0K
20:00 35.22 35.22 35.22 35.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available