SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.46 35.46 35.46 35.46 0.1K
08:05 35.50 35.50 35.50 35.50 0.1K
08:25 35.74 35.74 35.74 35.74 0.2K
08:35 35.88 35.88 35.88 35.88 0.1K
08:55 35.55 35.55 35.21 35.21 0.2K
09:00 35.32 35.32 35.32 35.32 0.0K
09:05 35.30 35.30 35.30 35.30 0.0K
09:45 35.68 35.68 35.68 35.68 0.3K
09:50 35.40 35.40 35.40 35.40 0.0K
09:55 35.42 35.42 35.42 35.42 0.0K
10:20 35.19 35.19 35.19 35.19 1.0K
10:25 35.38 35.38 35.38 35.38 0.1K
10:35 35.35 35.35 35.35 35.35 0.2K
11:10 34.27 34.27 34.27 34.27 0.1K
11:15 34.51 34.51 34.51 34.51 0.0K
11:20 34.46 34.46 34.46 34.46 0.0K
11:25 34.55 34.58 34.55 34.58 0.2K
11:35 34.76 34.76 34.76 34.76 0.1K
12:00 34.93 34.93 34.93 34.93 0.0K
12:20 34.70 34.70 34.70 34.70 0.5K
12:50 34.86 34.86 34.77 34.78 0.6K
13:20 34.87 34.87 34.87 34.87 0.4K
13:40 34.91 34.91 34.91 34.91 0.1K
13:45 34.95 34.95 34.95 34.95 0.2K
13:55 35.18 35.18 35.18 35.18 0.1K
14:15 35.10 35.10 35.10 35.10 0.1K
14:30 35.13 35.13 35.13 35.13 0.1K
14:35 35.00 35.00 35.00 35.00 0.1K
14:50 35.15 35.15 35.15 35.15 0.2K
15:10 35.10 35.10 35.10 35.10 0.0K
16:30 35.15 35.15 35.15 35.15 0.1K
19:45 35.27 35.27 35.27 35.27 0.0K
20:00 35.37 35.37 35.37 35.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available