SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.09 35.09 35.09 35.09 0.1K
08:50 35.72 35.72 35.72 35.72 0.1K
09:00 35.44 35.69 35.44 35.69 0.4K
09:05 35.55 35.55 35.46 35.46 0.1K
09:10 35.40 35.47 35.40 35.47 0.0K
09:20 35.20 35.20 35.20 35.20 0.1K
09:30 34.90 34.90 34.90 34.90 0.5K
09:45 34.86 34.86 34.86 34.86 0.2K
10:05 34.64 34.64 34.64 34.64 0.0K
11:00 34.81 34.81 34.81 34.81 0.1K
12:00 34.90 34.90 34.90 34.90 0.0K
12:35 35.04 35.04 35.04 35.04 0.0K
13:30 35.21 35.21 35.21 35.21 0.2K
14:20 35.00 35.00 34.98 34.98 0.1K
15:00 34.76 34.76 34.76 34.76 0.8K
15:10 34.73 34.73 34.73 34.73 0.6K
15:15 34.86 34.86 34.86 34.86 0.0K
15:20 34.91 34.91 34.91 34.91 0.0K
15:30 34.81 34.81 34.81 34.81 0.0K
15:45 34.61 34.61 34.61 34.61 0.0K
15:55 34.66 34.66 34.66 34.66 0.0K
16:10 34.85 34.85 34.85 34.85 0.3K
16:20 34.77 34.77 34.77 34.77 0.0K
17:25 34.81 34.81 34.81 34.81 0.0K
18:00 34.61 34.61 34.61 34.61 0.3K
20:00 34.94 34.94 34.94 34.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available