SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.51 35.56 35.51 35.56 2.2K
08:20 35.45 35.45 35.45 35.45 0.5K
08:55 35.26 35.26 35.26 35.26 0.5K
09:05 35.91 35.91 35.91 35.91 0.3K
09:20 35.58 35.58 35.58 35.58 0.1K
09:30 35.73 35.73 35.51 35.51 0.8K
09:50 35.67 35.67 35.67 35.67 0.0K
09:55 35.50 35.50 35.50 35.50 0.5K
10:00 35.77 35.77 35.77 35.77 0.0K
10:05 35.80 35.80 35.80 35.80 0.0K
10:20 35.90 35.90 35.90 35.90 0.1K
11:00 35.93 35.93 35.93 35.93 0.0K
11:15 36.50 36.50 36.50 36.50 0.1K
11:30 36.85 36.85 36.85 36.85 0.2K
11:35 36.81 36.81 36.81 36.81 0.0K
11:40 36.85 36.85 36.85 36.85 0.1K
11:50 36.83 36.83 36.83 36.83 1.0K
12:10 36.71 36.71 36.71 36.71 0.1K
12:25 36.85 36.85 36.85 36.85 1.0K
12:35 36.82 36.92 36.82 36.92 0.3K
13:00 36.67 36.67 36.67 36.67 0.0K
13:55 36.70 36.70 36.70 36.70 0.0K
14:00 36.48 36.48 36.48 36.48 0.1K
14:50 36.16 36.16 36.16 36.16 0.4K
15:20 36.24 36.24 36.24 36.24 0.0K
15:25 36.23 36.23 36.23 36.23 0.0K
16:10 36.28 36.28 36.28 36.28 0.0K
16:30 36.47 36.47 36.47 36.47 0.2K
17:00 36.47 36.47 36.47 36.47 0.0K
17:20 36.43 36.43 36.43 36.43 0.1K
18:00 36.37 36.37 36.37 36.37 0.1K
18:25 36.52 36.52 36.52 36.52 0.5K
19:55 36.72 36.72 36.72 36.72 0.0K
20:00 36.72 36.72 36.72 36.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available