SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.75 36.75 36.49 36.49 0.7K
09:00 36.00 36.00 36.00 36.00 0.0K
09:20 36.51 36.51 36.51 36.51 0.3K
10:05 37.09 37.09 37.09 37.09 0.0K
10:30 36.87 36.87 36.87 36.87 0.1K
11:00 36.91 36.91 36.91 36.91 0.0K
11:15 36.94 36.94 36.94 36.94 0.0K
11:45 36.90 36.90 36.90 36.90 0.0K
12:40 36.92 36.92 36.92 36.92 0.0K
13:05 36.86 36.86 36.86 36.86 0.1K
13:15 36.98 36.98 36.98 36.98 0.1K
13:25 36.95 36.95 36.95 36.95 0.0K
13:35 37.04 37.04 37.04 37.04 0.5K
13:55 37.07 37.07 37.07 37.07 0.3K
14:15 36.98 36.98 36.98 36.98 0.0K
14:30 37.10 37.12 37.10 37.12 0.3K
15:40 37.40 37.40 37.40 37.40 0.2K
16:05 37.40 37.40 37.40 37.40 0.0K
16:25 37.32 37.32 37.32 37.32 0.0K
16:45 37.31 37.31 37.31 37.31 0.3K
16:55 37.23 37.23 37.23 37.23 0.1K
17:00 37.32 37.33 37.25 37.25 0.4K
17:35 37.44 37.44 37.44 37.44 0.2K
18:10 37.40 37.40 37.40 37.40 0.0K
18:55 37.50 37.50 37.50 37.50 0.1K
19:10 37.51 37.51 37.51 37.51 0.2K
19:15 37.55 37.55 37.55 37.55 0.0K
19:50 37.65 37.65 37.65 37.65 0.0K
20:00 37.65 37.65 37.65 37.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available