SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.65 37.65 37.65 37.65 0.1K
08:20 37.63 37.63 37.50 37.50 0.5K
09:05 37.16 37.16 37.16 37.16 0.5K
09:25 36.58 36.58 36.58 36.58 0.2K
09:30 36.20 36.20 36.20 36.20 0.1K
09:40 36.17 36.17 36.17 36.17 0.1K
09:45 36.28 36.28 36.24 36.24 0.4K
10:00 36.18 36.18 36.18 36.18 0.0K
10:10 36.26 36.26 36.26 36.26 0.0K
10:15 36.07 36.07 36.07 36.07 0.0K
10:25 35.97 35.97 35.97 35.97 0.1K
10:40 36.13 36.13 36.13 36.13 0.1K
10:45 35.95 35.95 35.95 35.95 0.0K
10:55 35.83 35.86 35.81 35.81 0.8K
11:00 35.81 35.81 35.81 35.81 0.0K
11:10 35.83 35.83 35.83 35.83 0.0K
11:15 35.89 35.89 35.89 35.89 0.4K
11:40 35.97 35.97 35.97 35.97 0.0K
12:30 36.27 36.27 36.27 36.27 0.0K
13:20 36.33 36.33 36.33 36.33 0.4K
13:25 36.31 36.31 36.31 36.31 0.1K
13:35 36.20 36.20 36.20 36.20 0.1K
13:50 36.15 36.15 36.15 36.15 0.3K
15:05 35.81 35.81 35.70 35.70 0.2K
15:10 35.49 35.49 35.49 35.49 0.0K
15:30 35.66 35.66 35.66 35.66 0.0K
15:50 35.71 35.71 35.71 35.71 0.1K
16:15 35.92 35.92 35.92 35.92 0.0K
16:25 36.18 36.18 36.18 36.18 0.0K
16:40 36.17 36.17 36.17 36.17 0.2K
16:45 36.14 36.14 36.14 36.14 0.1K
16:50 36.07 36.07 36.07 36.07 0.1K
16:55 36.08 36.08 36.08 36.08 0.1K
17:05 36.09 36.09 36.09 36.09 0.1K
17:20 36.22 36.22 36.22 36.22 0.2K
19:10 36.00 36.00 36.00 36.00 0.5K
20:00 36.05 36.05 36.05 36.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available