SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.13 37.13 37.13 37.13 0.0K
08:45 37.51 37.51 37.51 37.51 0.1K
08:50 37.31 37.31 37.31 37.31 0.1K
09:00 37.45 37.89 37.45 37.89 0.1K
09:25 36.45 36.45 36.45 36.45 0.0K
09:30 36.50 36.50 36.50 36.50 0.1K
09:50 36.34 36.34 36.34 36.34 0.0K
10:10 36.14 36.14 36.14 36.14 0.0K
10:35 36.46 36.46 36.46 36.46 0.0K
10:40 36.44 36.44 36.44 36.44 0.0K
11:45 36.07 36.07 36.07 36.07 0.1K
11:50 36.04 36.04 36.04 36.04 0.1K
12:00 36.00 36.00 36.00 36.00 0.0K
13:00 35.94 35.98 35.94 35.98 0.8K
13:25 35.89 35.89 35.89 35.89 0.1K
13:45 35.86 35.86 35.86 35.86 0.6K
14:05 35.86 35.86 35.86 35.86 0.0K
14:30 35.78 35.78 35.78 35.78 0.6K
16:25 36.07 36.07 36.07 36.07 0.0K
17:00 36.12 36.12 36.12 36.12 0.0K
17:35 36.06 36.06 36.06 36.06 0.0K
18:25 36.07 36.07 36.07 36.07 0.4K
20:00 36.03 36.03 36.03 36.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available