SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.19 35.19 35.19 35.19 0.2K
08:10 35.18 35.18 35.18 35.18 0.5K
08:35 35.29 35.29 35.29 35.29 0.3K
08:50 35.64 35.64 35.64 35.64 0.5K
09:00 36.38 36.38 36.38 36.38 1.1K
09:15 36.13 36.13 36.13 36.13 0.1K
09:25 36.45 36.45 36.45 36.45 0.2K
09:45 36.50 36.50 36.50 36.50 0.1K
10:00 36.32 36.32 36.32 36.32 0.4K
10:10 36.60 36.60 36.60 36.60 0.0K
10:15 36.58 36.58 36.58 36.58 0.0K
10:35 36.83 36.83 36.83 36.83 0.2K
10:40 36.73 36.73 36.73 36.73 0.1K
11:00 37.09 37.15 37.06 37.15 12.1K
11:05 37.12 37.12 37.08 37.11 10.0K
11:20 37.19 37.19 37.19 37.19 0.0K
11:55 37.11 37.11 37.11 37.11 0.1K
12:35 37.00 37.00 37.00 37.00 0.0K
12:40 37.01 37.01 37.01 37.01 0.1K
12:45 37.14 37.14 37.14 37.14 0.0K
12:55 37.16 37.16 37.16 37.16 0.2K
13:05 37.26 37.27 37.26 37.27 0.1K
13:10 37.35 37.35 37.35 37.35 0.0K
15:05 37.63 37.63 37.50 37.50 0.1K
15:25 37.72 37.72 37.72 37.72 0.5K
15:30 37.69 37.69 37.69 37.69 0.5K
15:45 38.02 38.02 38.02 38.02 0.0K
16:00 38.06 38.06 38.06 38.06 0.2K
16:15 38.09 38.09 38.09 38.09 0.3K
16:20 38.07 38.09 38.07 38.09 0.2K
16:25 38.10 38.10 38.07 38.07 0.4K
16:35 37.98 37.98 37.98 37.98 0.8K
17:05 37.95 37.95 37.95 37.95 0.1K
17:25 38.13 38.13 38.13 38.13 0.0K
17:30 38.07 38.07 38.07 38.07 0.0K
18:00 37.89 37.89 37.89 37.89 0.0K
18:10 38.07 38.07 38.07 38.07 0.1K
18:15 38.06 38.06 38.06 38.06 0.5K
20:00 38.06 38.06 38.06 38.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available