SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.29 40.29 40.29 40.29 0.5K
08:10 40.37 40.37 40.37 40.37 0.1K
08:45 40.20 40.20 40.20 40.20 0.0K
08:55 40.29 40.29 40.29 40.29 0.0K
09:00 40.15 40.15 39.94 39.94 0.1K
09:10 40.80 40.80 40.80 40.80 0.1K
09:25 40.54 40.58 40.54 40.58 0.0K
09:30 40.66 40.66 40.66 40.66 0.5K
09:35 40.60 40.60 40.60 40.60 0.0K
09:50 40.69 40.69 40.69 40.69 0.0K
10:40 40.00 40.00 40.00 40.00 0.0K
10:45 39.97 39.97 39.97 39.97 0.0K
11:00 40.09 40.09 40.09 40.09 0.3K
11:45 40.33 40.33 40.33 40.33 0.4K
12:05 40.13 40.13 40.13 40.13 0.1K
12:40 40.11 40.11 40.11 40.11 0.1K
12:45 40.03 40.13 40.03 40.10 4.0K
13:05 39.90 39.90 39.90 39.90 0.1K
13:55 39.76 39.76 39.76 39.76 0.1K
14:20 39.89 39.89 39.89 39.89 0.0K
14:40 39.92 39.92 39.92 39.92 0.2K
14:50 39.92 39.92 39.92 39.92 1.0K
15:40 39.75 39.75 39.75 39.75 0.0K
16:05 39.88 39.88 39.88 39.88 0.1K
16:15 39.97 39.97 39.97 39.97 0.1K
16:55 39.98 39.98 39.98 39.98 0.1K
17:25 40.31 40.31 40.31 40.31 0.6K
17:50 40.30 40.30 40.30 40.30 0.3K
19:25 40.21 40.21 40.21 40.21 0.0K
19:35 40.08 40.08 40.08 40.08 0.1K
20:00 40.08 40.08 40.08 40.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available