SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.54 38.54 38.54 38.54 0.2K
09:00 37.34 37.36 37.34 37.36 0.0K
09:05 37.89 37.89 37.89 37.89 0.3K
09:10 38.05 38.05 38.05 38.05 0.0K
09:15 38.00 38.00 38.00 38.00 0.1K
09:35 39.10 39.10 39.10 39.10 0.0K
09:40 39.00 39.00 39.00 39.00 0.3K
10:00 40.09 40.09 40.09 40.09 0.0K
10:15 40.05 40.17 40.05 40.17 0.4K
10:25 40.30 40.30 40.30 40.30 0.2K
10:35 40.41 40.41 40.41 40.41 0.0K
10:40 40.22 40.22 40.22 40.22 0.0K
10:50 40.00 40.00 40.00 40.00 0.1K
11:05 40.38 40.38 40.38 40.38 0.1K
11:40 40.65 40.65 40.65 40.65 0.0K
12:00 40.70 40.70 40.70 40.70 0.1K
12:10 40.80 40.80 40.80 40.80 0.0K
12:35 40.59 40.59 40.59 40.59 0.1K
13:50 39.87 39.87 39.87 39.87 0.1K
14:25 39.34 39.34 39.34 39.34 0.0K
16:10 38.95 38.95 38.95 38.95 0.1K
16:25 38.88 38.88 38.88 38.88 0.1K
16:40 38.95 38.95 38.95 38.95 0.0K
17:10 38.99 38.99 38.99 38.99 0.3K
17:30 38.87 38.87 38.87 38.87 0.0K
20:00 39.04 39.04 39.04 39.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available