SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.00 43.00 43.00 43.00 1.0K
08:15 42.80 42.80 42.63 42.63 0.7K
08:55 42.50 42.50 42.50 42.50 0.0K
09:00 42.43 42.43 42.22 42.22 0.6K
09:15 42.25 42.25 42.25 42.25 0.0K
09:30 42.59 42.61 42.59 42.61 0.2K
09:35 42.62 42.62 42.62 42.62 0.2K
09:45 42.55 42.55 42.55 42.55 0.0K
09:55 42.31 42.31 42.31 42.31 0.1K
10:00 42.30 42.30 42.30 42.30 0.0K
10:20 42.48 42.48 42.40 42.40 0.1K
10:40 42.36 42.36 42.24 42.24 0.5K
10:50 42.25 42.25 42.25 42.25 0.0K
10:55 42.20 42.20 42.20 42.20 0.0K
11:05 42.35 42.35 42.31 42.31 0.0K
11:15 42.34 42.34 42.32 42.32 1.1K
11:30 42.32 42.32 42.32 42.32 0.0K
11:35 42.32 42.32 42.32 42.32 0.2K
12:10 42.24 42.28 42.24 42.28 0.0K
12:25 42.23 42.23 42.23 42.23 0.1K
12:35 42.27 42.27 42.27 42.27 0.1K
12:45 42.23 42.23 42.23 42.23 0.1K
13:35 42.22 42.22 42.22 42.22 0.3K
13:40 42.28 42.28 42.28 42.28 1.2K
14:30 42.24 42.24 42.24 42.24 0.0K
15:35 42.10 42.10 42.10 42.10 0.0K
16:10 42.19 42.19 42.19 42.19 0.2K
16:40 42.05 42.05 42.01 42.01 1.9K
16:55 42.00 42.00 42.00 42.00 0.7K
17:00 41.98 41.98 41.98 41.98 0.0K
17:10 42.07 42.07 42.07 42.07 0.1K
17:25 42.16 42.16 42.00 42.00 0.5K
18:05 42.31 42.31 42.31 42.31 0.0K
18:25 42.33 42.33 42.33 42.33 0.1K
20:00 42.34 42.34 42.34 42.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available