6,594.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,506.12 | 6,599.00 | 6,506.12 | 6,594.00 | 0.0M |
| 2025-09-25 | 6,506.12 | 6,599.00 | 6,506.12 | 6,594.00 | 0.0M |
| 2025-09-24 | 6,557.35 | 6,557.35 | 6,420.04 | 6,502.21 | 0.0M |
| 2025-09-23 | 6,799.85 | 6,799.85 | 6,625.00 | 6,650.00 | 0.0M |
| 2025-09-22 | 6,699.77 | 6,699.77 | 6,626.00 | 6,692.00 | 0.0M |
| 2025-09-21 | 6,699.77 | 6,699.77 | 6,626.00 | 6,692.00 | 0.0M |
| 2025-09-19 | 6,799.00 | 6,847.20 | 6,670.00 | 6,707.63 | 0.0M |
| 2025-09-18 | 6,751.91 | 6,780.00 | 6,717.15 | 6,741.37 | 0.0M |
| 2025-09-17 | 6,550.00 | 6,697.68 | 6,527.40 | 6,633.35 | 0.0M |
| 2025-09-15 | 6,550.00 | 6,550.00 | 6,345.00 | 6,370.00 | 0.0M |
| 2025-09-12 | 6,680.00 | 6,697.74 | 6,360.00 | 6,450.18 | 0.0M |
| 2025-09-11 | 6,518.01 | 6,663.59 | 6,445.00 | 6,483.94 | 0.0M |
| 2025-09-10 | 6,673.92 | 6,673.92 | 6,475.85 | 6,496.90 | 0.0M |
| 2025-09-09 | 6,648.00 | 6,682.15 | 6,590.00 | 6,585.00 | 0.0M |
| 2025-09-08 | 6,512.00 | 6,699.63 | 6,512.00 | 6,679.05 | 0.0M |
| 2025-09-05 | 6,449.00 | 6,528.29 | 6,444.84 | 6,528.29 | 0.0M |
| 2025-09-04 | 6,490.00 | 6,559.39 | 6,355.00 | 6,426.00 | 0.0M |
| 2025-09-03 | 6,500.00 | 6,500.00 | 6,450.00 | 6,472.67 | 0.0M |
| 2025-09-02 | 6,554.24 | 6,554.24 | 6,406.10 | 6,420.06 | 0.0M |
| 2025-09-01 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.51 | 0.0M |
| 2025-08-29 | 6,605.00 | 6,647.52 | 6,600.00 | 6,643.51 | 0.0M |
| 2025-08-28 | 6,630.00 | 6,630.00 | 6,501.04 | 6,604.00 | 0.0M |
| 2025-08-27 | 6,799.90 | 6,799.90 | 6,630.30 | 6,686.99 | 0.0M |
| 2025-08-26 | 6,623.00 | 6,662.61 | 6,602.88 | 6,653.00 | 0.0M |
| 2025-08-25 | 6,780.94 | 6,796.00 | 6,762.66 | 6,795.00 | 0.0M |
| 2025-08-22 | 6,683.00 | 6,746.90 | 6,666.00 | 6,729.85 | 0.0M |
| 2025-08-21 | 6,642.81 | 6,648.12 | 6,595.02 | 6,598.00 | 0.0M |
| 2025-08-20 | 6,711.48 | 6,782.07 | 6,613.74 | 6,650.00 | 0.0M |
| 2025-08-19 | 6,846.75 | 6,846.75 | 6,739.59 | 6,793.05 | 0.0M |
| 2025-08-18 | 6,769.10 | 6,769.10 | 6,680.00 | 6,704.58 | 0.0M |
| 2025-08-15 | 6,575.00 | 6,700.00 | 6,529.04 | 6,683.00 | 0.0M |
| 2025-08-14 | 6,549.00 | 6,594.00 | 6,539.14 | 6,550.00 | 0.0M |
| 2025-08-13 | 6,395.76 | 6,541.92 | 6,343.00 | 6,549.00 | 0.0M |
| 2025-08-12 | 6,200.00 | 6,349.50 | 6,200.00 | 6,280.18 | 0.0M |
| 2025-08-11 | 6,300.00 | 6,367.92 | 6,210.00 | 6,211.62 | 0.0M |
| 2025-08-08 | 6,283.00 | 6,446.16 | 6,272.51 | 6,389.99 | 0.0M |
| 2025-08-07 | 6,400.00 | 6,467.00 | 6,200.00 | 6,283.00 | 0.0M |
| 2025-08-06 | 6,357.50 | 6,427.00 | 6,344.92 | 6,421.83 | 0.0M |
| 2025-08-05 | 6,400.00 | 6,420.48 | 6,358.00 | 6,348.58 | 0.0M |
| 2025-08-04 | 6,547.00 | 6,699.00 | 6,411.00 | 6,407.64 | 0.0M |
| 2025-08-01 | 6,661.00 | 6,701.40 | 6,580.00 | 6,587.32 | 0.0M |
| 2025-07-31 | 6,749.99 | 6,800.00 | 6,690.00 | 6,752.00 | 0.0M |
| 2025-07-30 | 6,920.00 | 6,960.65 | 6,868.00 | 6,999.99 | 0.0M |
| 2025-07-29 | 7,011.00 | 7,049.00 | 6,909.75 | 6,978.57 | 0.0M |
| 2025-07-28 | 6,890.00 | 6,940.00 | 6,890.00 | 6,924.97 | 0.0M |
| 2025-07-25 | 6,900.00 | 6,937.09 | 6,875.01 | 6,880.44 | 0.0M |
| 2025-07-24 | 6,912.00 | 6,999.36 | 6,879.92 | 6,892.49 | 0.0M |
| 2025-07-23 | 6,894.40 | 6,931.20 | 6,894.40 | 6,898.38 | 0.0M |
| 2025-07-22 | 6,940.00 | 6,944.00 | 6,933.87 | 6,929.00 | 0.0M |
| 2025-07-21 | 6,800.00 | 6,862.50 | 6,800.00 | 6,855.91 | 0.0M |
| 2025-07-18 | 6,847.50 | 6,875.00 | 6,847.50 | 6,879.99 | 0.0M |
| 2025-07-17 | 6,775.00 | 6,895.00 | 6,775.00 | 6,870.43 | 0.0M |
| 2025-07-16 | 6,943.16 | 6,943.16 | 6,750.00 | 6,779.00 | 0.0M |
| 2025-07-15 | 6,870.00 | 6,900.00 | 6,836.50 | 6,870.52 | 0.0M |
| 2025-07-14 | 6,812.94 | 6,919.00 | 6,812.94 | 6,875.58 | 0.0M |
| 2025-07-11 | 6,900.00 | 6,915.00 | 6,796.85 | 6,764.40 | 0.0M |
| 2025-07-10 | 6,865.85 | 6,960.00 | 6,825.00 | 6,914.53 | 0.0M |
| 2025-07-09 | 6,975.94 | 6,990.00 | 6,907.66 | 6,980.00 | 0.0M |
| 2025-07-08 | 7,130.00 | 7,222.00 | 7,110.00 | 7,108.13 | 0.0M |
| 2025-07-07 | 7,200.00 | 7,226.35 | 7,020.00 | 7,057.50 | 0.0M |
| 2025-07-04 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2025-07-03 | 7,100.00 | 7,130.00 | 7,100.00 | 7,150.00 | 0.0M |
| 2025-07-02 | 7,220.00 | 7,226.52 | 6,995.00 | 7,091.54 | 0.0M |
| 2025-07-01 | 7,315.00 | 7,345.02 | 7,315.00 | 7,345.55 | 0.0M |
| 2025-06-30 | 7,338.03 | 7,349.65 | 7,256.69 | 7,235.00 | 0.0M |
| 2025-06-27 | 7,280.00 | 7,467.06 | 7,273.00 | 7,277.43 | 0.0M |
| 2025-06-26 | 7,250.00 | 7,380.00 | 7,250.00 | 7,260.00 | 0.0M |
| 2025-06-25 | 7,304.00 | 7,378.70 | 7,274.12 | 7,330.00 | 0.0M |
| 2025-06-24 | 7,257.54 | 7,275.00 | 7,205.00 | 7,254.76 | 0.0M |
| 2025-06-23 | 7,190.32 | 7,294.36 | 7,190.32 | 7,388.99 | 0.0M |
| 2025-06-20 | 7,272.00 | 7,280.00 | 7,176.96 | 7,196.54 | 0.0M |
| 2025-06-19 | 7,182.11 | 7,182.11 | 7,182.11 | 7,182.11 | 0.0M |
| 2025-06-18 | 7,333.20 | 7,333.20 | 7,200.00 | 7,182.11 | 0.0M |
| 2025-06-17 | 7,580.00 | 7,580.00 | 7,275.00 | 7,347.91 | 0.0M |
| 2025-06-16 | 7,567.56 | 7,597.26 | 7,405.00 | 7,575.00 | 0.0M |
| 2025-06-13 | 7,370.00 | 7,550.00 | 7,314.10 | 7,404.00 | 0.0M |
| 2025-06-12 | 7,821.00 | 7,871.00 | 7,815.00 | 7,827.06 | 0.0M |
| 2025-06-11 | 7,832.40 | 7,874.00 | 7,762.00 | 7,827.00 | 0.0M |
| 2025-06-10 | 7,971.50 | 7,971.50 | 7,905.98 | 7,965.00 | 0.0M |
| 2025-06-09 | 7,972.00 | 7,972.00 | 7,924.28 | 7,954.00 | 0.0M |
| 2025-06-06 | 8,000.00 | 8,000.00 | 7,822.80 | 7,972.00 | 0.0M |
| 2025-06-05 | 8,050.00 | 8,058.00 | 7,932.00 | 8,058.00 | 0.0M |
| 2025-06-04 | 7,920.00 | 7,981.22 | 7,920.00 | 7,937.50 | 0.0M |
| 2025-06-03 | 7,870.00 | 7,912.00 | 7,870.00 | 7,923.65 | 0.0M |
| 2025-06-02 | 7,700.00 | 7,760.00 | 7,700.00 | 7,740.00 | 0.0M |
| 2025-05-30 | 8,070.57 | 8,070.57 | 8,070.57 | 8,096.18 | 0.0M |
| 2025-05-29 | 7,990.00 | 8,001.76 | 7,960.00 | 7,955.00 | 0.0M |
| 2025-05-28 | 8,007.09 | 8,096.27 | 7,981.61 | 8,010.50 | 0.0M |
| 2025-05-27 | 7,962.00 | 7,984.79 | 7,947.00 | 7,952.75 | 0.0M |
| 2025-05-26 | 7,858.14 | 7,858.14 | 7,858.14 | 8,174.00 | 0.0M |
| 2025-05-23 | 7,989.85 | 8,057.60 | 7,801.60 | 7,882.00 | 0.0M |
| 2025-05-22 | 8,002.00 | 8,035.00 | 8,000.00 | 8,019.33 | 0.0M |
| 2025-05-21 | 8,109.00 | 8,165.92 | 8,004.92 | 8,169.00 | 0.0M |
| 2025-05-20 | 8,020.00 | 8,020.00 | 8,008.00 | 8,000.00 | 0.0M |
| 2025-05-19 | 8,112.00 | 8,131.50 | 8,105.50 | 8,119.00 | 0.0M |
| 2025-05-16 | 8,100.00 | 8,178.00 | 8,090.00 | 8,117.38 | 0.0M |
| 2025-05-15 | 7,776.00 | 7,867.49 | 7,776.00 | 7,866.98 | 0.0M |
| 2025-05-14 | 7,600.00 | 7,747.25 | 7,600.00 | 7,736.36 | 0.0M |
| 2025-05-13 | 7,755.00 | 7,758.00 | 7,727.41 | 7,727.41 | 0.0M |
| 2025-05-12 | 7,738.60 | 7,745.00 | 7,575.16 | 7,743.00 | 0.0M |
| 2025-05-09 | 7,499.00 | 7,596.00 | 7,487.00 | 7,482.94 | 0.0M |
| 2025-05-08 | 7,712.37 | 7,712.37 | 7,496.23 | 7,506.82 | 0.0M |
| 2025-05-07 | 7,501.32 | 7,541.00 | 7,490.00 | 7,550.00 | 0.0M |
| 2025-05-06 | 7,558.00 | 7,600.00 | 7,524.00 | 7,563.00 | 0.0M |
| 2025-05-05 | 7,500.00 | 7,544.00 | 7,402.80 | 7,516.77 | 0.0M |
| 2025-05-02 | 7,573.44 | 7,573.44 | 7,455.84 | 7,500.00 | 0.0M |
| 2025-04-30 | 7,259.68 | 7,350.00 | 7,255.80 | 7,295.00 | 0.0M |
| 2025-04-29 | 7,310.97 | 7,444.64 | 7,259.68 | 7,259.68 | 0.0M |
| 2025-04-28 | 7,146.30 | 7,249.62 | 7,145.00 | 7,200.00 | 0.0M |
| 2025-04-25 | 7,054.00 | 7,295.74 | 7,054.00 | 7,175.00 | 0.0M |
| 2025-04-24 | 7,045.00 | 7,054.00 | 7,000.98 | 7,054.00 | 0.0M |
| 2025-04-23 | 7,186.41 | 7,186.41 | 6,887.00 | 6,889.00 | 0.0M |
| 2025-04-22 | 6,822.00 | 6,862.00 | 6,822.00 | 6,862.00 | 0.0M |
| 2025-04-21 | 6,814.50 | 6,869.50 | 6,710.00 | 6,758.00 | 0.0M |
| 2025-04-16 | 7,007.00 | 7,007.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2025-04-15 | 7,045.00 | 7,045.00 | 7,004.00 | 7,045.00 | 0.0M |
| 2025-04-14 | 7,328.67 | 7,328.67 | 7,050.00 | 7,045.00 | 0.0M |
| 2025-04-11 | 7,100.00 | 7,191.15 | 7,053.02 | 7,110.00 | 0.0M |
| 2025-04-10 | 7,215.70 | 7,215.70 | 7,080.00 | 7,194.71 | 0.0M |
| 2025-04-09 | 7,081.83 | 7,450.00 | 7,053.00 | 7,450.00 | 0.0M |
| 2025-04-08 | 7,326.36 | 7,326.36 | 6,950.00 | 6,960.00 | 0.0M |
| 2025-04-07 | 6,994.75 | 7,100.00 | 6,970.00 | 7,085.24 | 0.0M |
| 2025-04-04 | 7,350.00 | 7,494.94 | 7,200.00 | 7,240.40 | 0.0M |
| 2025-04-03 | 7,410.00 | 7,435.00 | 7,314.00 | 7,323.70 | 0.0M |
| 2025-04-02 | 7,700.00 | 7,918.56 | 7,700.00 | 7,852.05 | 0.0M |
| 2025-04-01 | 7,735.00 | 7,799.76 | 7,730.00 | 7,730.00 | 0.0M |
| 2025-03-26 | 8,048.68 | 8,102.00 | 8,000.00 | 8,043.45 | 0.0M |
| 2025-03-25 | 8,099.99 | 8,197.04 | 8,006.00 | 8,083.68 | 0.0M |
| 2025-03-24 | 7,920.00 | 7,950.00 | 7,900.00 | 7,938.82 | 0.0M |
| 2025-03-21 | 7,800.00 | 7,969.32 | 7,800.00 | 7,847.00 | 0.0M |
| 2025-03-20 | 7,855.00 | 8,000.00 | 7,832.59 | 7,853.22 | 0.0M |
| 2025-03-14 | 7,590.00 | 7,994.19 | 7,590.00 | 7,840.00 | 0.0M |
| 2025-03-13 | 8,809.99 | 8,809.99 | 7,549.00 | 7,597.32 | 0.0M |
| 2025-03-12 | 8,855.00 | 9,061.67 | 8,850.00 | 8,860.00 | 0.0M |
| 2025-03-11 | 8,883.00 | 8,916.00 | 8,727.79 | 8,832.28 | 0.0M |
| 2025-03-10 | 8,924.50 | 9,050.00 | 8,849.99 | 8,864.05 | 0.0M |
| 2025-03-07 | 9,140.00 | 9,140.00 | 9,029.01 | 9,082.76 | 0.0M |
| 2025-03-06 | 9,054.20 | 9,060.00 | 8,932.44 | 9,029.01 | 0.0M |
| 2025-03-05 | 8,922.90 | 9,215.00 | 8,922.90 | 9,140.00 | 0.0M |
| 2025-03-04 | 9,121.00 | 9,256.00 | 9,113.00 | 9,240.00 | 0.0M |
| 2025-03-03 | 9,102.00 | 9,172.00 | 8,947.61 | 9,160.00 | 0.0M |
| 2025-02-28 | 8,919.74 | 8,999.99 | 8,919.48 | 8,936.04 | 0.0M |
| 2025-02-27 | 9,016.00 | 9,077.00 | 9,016.00 | 9,058.02 | 0.0M |
| 2025-02-26 | 9,170.00 | 9,189.30 | 8,900.76 | 9,015.00 | 0.0M |
| 2025-02-21 | 9,127.00 | 9,150.00 | 9,029.00 | 9,022.00 | 0.0M |
| 2025-02-20 | 9,215.36 | 9,267.72 | 9,200.40 | 9,232.00 | 0.0M |
| 2025-02-19 | 9,366.00 | 9,366.00 | 9,234.56 | 9,360.00 | 0.0M |
| 2025-02-18 | 9,260.00 | 9,400.00 | 9,188.10 | 9,370.00 | 0.0M |
| 2025-02-17 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0M |
| 2025-02-14 | 9,350.00 | 9,395.61 | 9,307.50 | 9,359.99 | 0.0M |
| 2025-02-13 | 9,460.00 | 9,469.60 | 9,379.50 | 9,379.76 | 0.0M |
| 2025-02-12 | 9,656.45 | 9,656.45 | 9,356.00 | 9,479.72 | 0.0M |
| 2025-02-11 | 9,338.27 | 9,493.44 | 9,338.27 | 9,410.00 | 0.0M |
| 2025-02-10 | 9,300.00 | 9,348.00 | 9,284.48 | 9,348.00 | 0.0M |
| 2025-01-22 | 8,906.40 | 8,983.00 | 8,906.40 | 8,970.74 | 0.0M |
| 2025-01-21 | 9,000.00 | 9,136.80 | 8,971.70 | 9,019.26 | 0.0M |
| 2025-01-20 | 9,138.90 | 9,138.90 | 9,138.90 | 9,138.90 | 0.0M |
| 2025-01-17 | 9,024.25 | 9,024.25 | 8,850.00 | 8,960.00 | 0.0M |
| 2025-01-16 | 8,800.00 | 8,954.13 | 8,756.06 | 8,865.02 | 0.0M |
| 2025-01-15 | 8,602.00 | 8,695.50 | 8,545.00 | 8,556.12 | 0.0M |
| 2025-01-14 | 8,400.00 | 8,633.25 | 8,348.00 | 8,450.00 | 0.0M |
| 2025-01-13 | 8,405.77 | 8,500.00 | 8,405.77 | 8,467.25 | 0.0M |
| 2025-01-10 | 8,441.00 | 8,515.88 | 8,405.00 | 8,451.61 | 0.0M |
| 2025-01-09 | 8,625.00 | 8,625.00 | 8,520.00 | 8,500.00 | 0.0M |
| 2025-01-08 | 8,561.73 | 8,621.85 | 8,539.41 | 8,584.20 | 0.0M |
| 2025-01-07 | 8,680.00 | 8,783.53 | 8,600.01 | 8,590.00 | 0.0M |
| 2025-01-06 | 8,860.00 | 9,022.59 | 8,702.00 | 8,704.50 | 0.0M |
| 2025-01-03 | 8,900.00 | 9,043.88 | 8,827.00 | 8,883.00 | 0.0M |
| 2025-01-02 | 9,249.50 | 9,276.00 | 9,090.00 | 9,090.00 | 0.0M |