AbbVie

ABBV
🏛️ mexico →
4,043.46
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-03-29 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-03-28 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-03-27 2,918.00 2,918.00 2,918.00 2,918.00 0.0M
2023-03-24 2,913.30 2,918.00 2,913.30 2,918.00 0.0M
2023-03-23 2,888.60 2,888.60 2,888.60 2,888.60 0.0M
2023-03-21 2,914.40 2,914.40 2,914.40 2,948.07 0.0M
2023-03-17 2,948.07 2,948.07 2,948.07 2,948.07 0.0M
2023-03-16 2,948.07 2,948.07 2,948.07 2,948.07 0.0M
2023-03-15 2,902.51 2,902.51 2,902.51 2,902.51 0.0M
2023-03-14 2,851.11 2,851.11 2,851.11 2,830.00 0.0M
2023-03-13 2,833.00 2,850.00 2,833.00 2,850.00 0.0M
2023-03-10 2,755.00 2,755.00 2,753.00 2,753.00 0.0M
2023-03-09 2,685.00 2,685.00 2,685.00 2,685.00 0.0M
2023-03-08 2,800.11 2,800.11 2,800.11 2,800.11 0.0M
2023-03-07 2,800.11 2,800.11 2,800.11 2,800.11 0.0M
2023-03-06 2,800.11 2,800.11 2,800.11 2,800.11 0.0M
2023-03-03 2,800.11 2,800.11 2,800.11 2,800.11 0.0M
2023-03-02 2,800.11 2,800.11 2,800.11 2,800.11 0.0M
2023-03-01 2,792.63 2,792.63 2,792.63 2,792.63 0.0M
2023-02-28 2,817.09 2,817.09 2,817.09 2,817.09 0.0M
2023-02-27 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-02-24 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-02-23 2,785.11 2,785.11 2,785.11 2,785.11 0.0M
2023-02-22 2,785.11 2,785.11 2,785.11 2,785.11 0.0M
2023-02-21 2,817.63 2,817.63 2,817.63 2,817.63 0.0M
2023-02-20 2,775.00 2,775.00 2,775.00 2,775.00 0.0M
2023-02-17 2,775.00 2,775.00 2,775.00 2,775.00 0.0M
2023-02-16 2,837.71 2,837.71 2,837.71 2,837.71 0.0M
2023-02-15 2,837.71 2,837.71 2,837.71 2,837.71 0.0M
2023-02-14 2,827.09 2,828.61 2,827.09 2,828.61 0.0M
2023-02-13 2,840.00 2,846.00 2,840.00 2,846.00 0.0M
2023-02-10 2,840.00 2,840.00 2,840.00 2,840.00 0.0M
2023-02-09 2,826.00 2,826.00 2,801.40 2,799.00 0.0M
2023-02-08 2,612.56 2,612.56 2,612.56 2,612.56 0.0M
2023-02-07 2,612.56 2,612.56 2,612.56 2,612.56 0.0M
2023-02-03 2,748.00 2,748.00 2,748.00 2,748.00 0.0M
2023-02-02 2,675.00 2,708.41 2,675.00 2,708.41 0.0M
2023-02-01 2,739.87 2,739.87 2,739.87 2,739.87 0.0M
2023-01-31 2,714.00 2,730.00 2,714.00 2,730.00 0.0M
2023-01-30 2,745.00 2,745.00 2,745.00 2,745.00 0.0M
2023-01-27 2,745.00 2,745.00 2,745.00 2,745.00 0.0M
2023-01-26 2,777.90 2,777.90 2,777.90 2,777.90 0.0M
2023-01-25 2,782.12 2,782.12 2,782.12 2,782.12 0.0M
2023-01-24 2,782.12 2,782.12 2,782.12 2,782.12 0.0M
2023-01-23 2,800.00 2,802.00 2,800.00 2,790.00 0.0M
2023-01-20 2,790.57 2,790.57 2,790.57 2,790.57 0.0M
2023-01-19 2,871.21 2,871.21 2,871.21 2,871.21 0.0M
2023-01-18 2,871.21 2,871.21 2,871.21 2,871.21 0.0M
2023-01-17 2,871.21 2,871.21 2,871.21 2,871.21 0.0M
2023-01-16 2,882.00 2,882.00 2,882.00 2,882.00 0.0M
2023-01-13 2,882.00 2,882.00 2,882.00 2,882.00 0.0M
2023-01-12 2,877.11 2,877.11 2,877.11 2,877.11 0.0M
2023-01-11 3,144.21 3,144.21 3,144.21 3,144.21 0.0M
2023-01-10 3,144.21 3,144.21 3,144.21 3,144.21 0.0M
2023-01-09 3,144.21 3,144.21 3,144.21 3,144.21 0.0M
2023-01-06 3,220.23 3,220.23 3,220.23 3,182.17 0.0M
2023-01-05 3,169.67 3,169.67 3,169.67 3,169.67 0.0M
2023-01-04 3,154.86 3,154.86 3,154.86 3,154.86 0.0M
2023-01-03 3,130.68 3,130.68 3,130.68 3,120.01 0.0M
2023-01-02 3,212.99 3,212.99 3,212.99 3,212.99 0.0M