Corporacion Actinver

ACTINVRB
🏛️ mexico →
19.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-03-29 12.65 12.65 12.65 12.65 0.0M
2023-03-28 12.65 12.65 12.65 12.65 0.0M
2023-03-27 12.65 12.65 12.63 12.63 0.0M
2023-03-24 12.65 12.66 12.65 12.66 0.1M
2023-03-23 12.69 12.69 12.69 12.69 0.0M
2023-03-21 12.69 12.69 12.69 12.69 0.0M
2023-03-17 12.69 12.69 12.69 12.69 0.0M
2023-03-16 12.70 12.70 12.50 12.69 0.0M
2023-03-15 12.70 12.71 12.70 12.71 0.5M
2023-03-14 12.70 12.70 12.70 12.70 0.1M
2023-03-13 12.70 12.71 12.70 12.70 0.1M
2023-03-10 12.40 12.70 12.40 12.70 0.0M
2023-03-09 12.70 12.70 12.70 12.70 0.0M
2023-03-08 12.71 12.71 12.71 12.71 0.0M
2023-03-07 12.80 12.80 12.80 12.80 0.0M
2023-03-06 12.80 12.80 12.80 12.80 0.0M
2023-03-03 12.80 12.80 12.80 12.80 0.0M
2023-03-02 12.80 12.80 12.80 12.80 0.0M
2023-03-01 12.80 12.80 12.80 12.80 0.0M
2023-02-28 12.80 12.80 12.80 12.80 0.0M
2023-02-27 12.80 12.80 12.80 12.80 0.0M
2023-02-24 12.80 12.80 12.80 12.80 0.0M
2023-02-23 12.80 12.80 12.80 12.80 0.9M
2023-02-22 12.60 12.60 12.60 12.86 0.0M
2023-02-21 12.85 12.85 12.85 12.85 0.0M
2023-02-20 12.85 12.85 12.85 12.85 0.0M
2023-02-17 12.85 12.85 12.85 12.85 0.0M
2023-02-16 12.85 12.85 12.85 12.85 0.0M
2023-02-15 12.85 12.85 12.85 12.85 0.0M
2023-02-14 12.85 12.85 12.85 12.84 0.0M
2023-02-13 12.80 12.81 12.80 12.81 0.1M
2023-02-10 12.80 12.81 12.80 12.80 0.1M
2023-02-09 12.80 12.80 12.80 12.80 0.0M
2023-02-08 12.80 12.80 12.70 12.80 0.1M
2023-02-07 12.81 12.81 12.81 12.81 0.0M
2023-02-03 12.80 12.81 12.80 12.81 0.1M
2023-02-02 12.94 12.94 12.80 12.80 0.1M
2023-02-01 12.75 12.75 12.75 12.95 0.2M
2023-01-31 12.75 12.75 12.75 12.75 0.0M
2023-01-30 12.75 12.75 12.75 12.75 0.0M
2023-01-27 12.80 12.80 12.80 12.80 0.0M
2023-01-26 12.80 12.80 12.80 12.80 0.0M
2023-01-25 12.80 12.80 12.70 12.80 0.1M
2023-01-24 12.80 12.80 12.80 12.80 0.0M
2023-01-23 12.80 12.80 12.80 12.80 0.0M
2023-01-20 12.70 12.80 12.70 12.80 0.0M
2023-01-19 12.80 12.80 12.80 12.80 0.0M
2023-01-18 12.70 12.70 12.70 12.70 0.0M
2023-01-17 12.70 12.70 12.70 12.70 0.9M
2023-01-16 12.50 12.70 12.49 12.70 0.0M
2023-01-13 12.80 12.80 12.80 12.70 0.0M
2023-01-12 12.80 12.80 12.80 12.80 0.0M
2023-01-11 12.80 12.80 12.80 12.80 0.0M
2023-01-10 12.70 12.70 12.70 12.80 0.0M
2023-01-09 12.81 12.81 12.81 12.70 0.0M
2023-01-06 12.96 12.96 12.96 12.96 0.0M
2023-01-05 12.96 12.96 12.96 12.96 0.0M
2023-01-04 12.99 12.99 12.99 12.99 0.0M
2023-01-03 12.99 12.99 12.99 12.99 0.0M
2023-01-02 12.99 12.99 12.99 12.99 0.0M