Wisdomtree U.S. Quality Growth Fund

QGRW
🏛️ usa →
56.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 23.18 23.47 23.18 23.47 0.0M
2022-12-29 23.24 23.55 23.24 23.53 0.0M
2022-12-28 23.06 23.06 22.93 22.93 0.0M
2022-12-27 23.25 23.25 23.22 23.22 0.0M
2022-12-23 23.50 23.52 23.50 23.52 0.0M
2022-12-22 23.26 23.46 23.26 23.46 0.0M
2022-12-21 24.00 24.00 24.00 24.00 0.0M
2022-12-20 23.62 23.62 23.62 23.62 0.0M
2022-12-16 24.00 24.04 23.95 24.04 0.0M
2022-12-15 24.21 24.27 24.21 24.27 0.0M