Global X Information Technology Covered Call & Growth ETF

TYLG
🏛️ usa →
35.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 35.41 35.41 35.41 35.41 0.9K
15:59 35.48 35.48 35.48 35.48 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.41 35.48 35.40 35.48 0.0M
2025-09-25 35.28 35.36 35.28 35.36 0.0M
2025-09-24 35.53 35.53 35.30 35.41 0.0M
2025-09-23 35.74 35.79 35.51 35.51 0.0M
2025-09-22 35.57 35.82 35.52 35.75 0.0M
2025-09-19 35.42 35.63 35.42 35.63 0.0M
2025-09-18 35.37 35.37 35.37 35.37 0.0M
2025-09-17 35.08 35.08 34.89 34.99 0.0M
2025-09-16 35.12 35.18 35.06 35.06 0.0M
2025-09-15 34.99 35.10 34.99 35.10 0.0M
2025-09-12 35.01 35.01 34.87 34.92 0.0M
2025-09-11 34.91 34.91 34.87 34.87 0.0M
2025-09-10 34.88 34.88 34.81 34.81 0.0M
2025-09-09 34.28 34.33 34.28 34.31 0.0M
2025-09-08 34.21 34.39 34.21 34.25 0.0M
2025-09-05 33.87 33.99 33.74 33.98 0.0M
2025-09-04 33.79 33.97 33.79 33.97 0.0M
2025-09-03 33.73 33.79 33.73 33.79 0.0M
2025-09-02 33.47 33.62 33.26 33.62 0.0M
2025-08-29 33.90 33.92 33.88 33.88 0.0M
2025-08-28 34.15 34.40 34.15 34.39 0.0M
2025-08-27 34.03 34.11 34.03 34.11 0.0M
2025-08-26 33.91 34.01 33.91 34.01 0.0M
2025-08-25 33.79 33.98 33.79 33.85 0.0M
2025-08-22 33.90 34.00 33.87 33.87 0.0M
2025-08-21 33.46 33.46 33.46 33.46 0.0M
2025-08-20 33.07 33.60 33.07 33.60 0.0M
2025-08-19 34.15 34.15 33.74 33.78 0.0M
2025-08-18 34.24 34.24 34.24 34.24 0.0M
2025-08-15 34.33 34.36 34.27 34.32 0.0M
2025-08-14 34.55 34.58 34.48 34.52 0.0M
2025-08-13 34.67 34.67 34.54 34.54 0.0M
2025-08-12 34.51 34.56 34.51 34.52 0.0M
2025-08-11 34.33 34.33 34.18 34.18 0.0M
2025-08-08 34.25 34.38 34.25 34.32 0.0M
2025-08-07 34.07 34.07 33.92 34.04 0.0M
2025-08-06 34.00 34.04 34.00 34.04 0.0M
2025-08-05 33.80 33.90 33.75 33.75 0.0M
2025-08-04 33.93 33.99 33.93 33.99 0.0M
2025-08-01 33.65 33.65 33.41 33.41 0.0M
2025-07-31 34.27 34.27 33.90 33.90 0.0M
2025-07-30 34.16 34.16 33.98 34.08 0.0M
2025-07-29 34.18 34.29 34.03 34.03 0.0M
2025-07-28 33.97 34.07 33.97 34.04 0.0M
2025-07-25 33.89 33.97 33.86 33.86 0.0M
2025-07-24 33.73 33.81 33.69 33.79 0.0M
2025-07-23 33.53 33.66 33.53 33.66 0.0M
2025-07-22 33.48 33.54 33.48 33.54 0.0M
2025-07-21 33.88 33.88 33.74 33.74 0.0M
2025-07-18 33.96 33.96 33.88 33.88 0.0M
2025-07-17 34.00 34.00 33.89 33.92 0.0M
2025-07-16 33.63 33.75 33.61 33.75 0.0M
2025-07-15 33.70 33.81 33.70 33.75 0.0M
2025-07-14 33.54 33.54 33.54 33.54 0.0M
2025-07-11 33.67 33.67 33.55 33.55 0.0M
2025-07-10 33.67 33.67 33.62 33.62 0.0M
2025-07-09 33.64 33.72 33.63 33.65 0.0M
2025-07-08 33.56 33.56 33.56 33.56 0.0M
2025-07-07 33.60 33.60 33.45 33.45 0.0M
2025-07-03 33.60 33.60 33.59 33.59 0.0M
2025-07-02 33.30 33.34 33.25 33.34 0.0M
2025-07-01 33.43 33.43 33.17 33.17 0.0M
2025-06-30 33.27 33.39 33.27 33.39 0.0M
2025-06-27 33.28 33.28 33.11 33.11 0.0M
2025-06-26 33.00 33.15 32.93 33.12 0.0M
2025-06-25 33.00 33.08 32.94 32.94 0.0M
2025-06-24 32.87 32.87 32.75 32.80 0.0M
2025-06-23 32.19 32.48 32.19 32.42 0.0M
2025-06-20 32.49 32.49 32.36 32.36 0.0M
2025-06-18 32.52 32.52 32.45 32.45 0.0M
2025-06-17 32.54 32.54 32.31 32.39 0.0M
2025-06-16 32.51 32.51 32.51 32.51 0.0M
2025-06-13 32.40 32.40 32.15 32.15 0.0M
2025-06-12 32.40 32.50 32.40 32.46 0.0M
2025-06-11 32.41 32.41 32.26 32.26 0.0M
2025-06-10 32.35 32.35 32.30 32.30 0.0M
2025-06-09 32.28 32.32 32.24 32.24 0.0M
2025-06-06 32.04 32.12 32.04 32.12 0.0M
2025-06-05 31.94 32.06 31.84 31.84 0.0M
2025-06-04 31.94 31.95 31.91 31.91 0.0M
2025-06-03 31.88 31.88 31.88 31.88 0.0M
2025-06-02 31.35 31.50 31.35 31.50 0.0M
2025-05-30 31.14 31.34 31.01 31.34 0.0M
2025-05-29 31.35 31.35 31.35 31.35 0.0M
2025-05-28 31.29 31.46 31.28 31.28 0.0M
2025-05-27 31.05 31.39 31.05 31.35 0.0M
2025-05-23 30.86 30.96 30.73 30.73 0.0M
2025-05-22 31.26 31.30 31.02 31.02 0.0M
2025-05-21 31.39 31.39 31.03 31.03 0.0M
2025-05-20 31.45 31.45 31.45 31.45 0.0M
2025-05-19 31.19 31.53 31.19 31.53 0.0M
2025-05-16 31.74 31.88 31.73 31.80 0.0M
2025-05-15 31.76 31.76 31.76 31.76 0.0M
2025-05-14 31.61 31.71 31.61 31.70 0.0M
2025-05-13 31.25 31.65 31.25 31.65 0.0M
2025-05-12 31.23 31.26 31.23 31.26 0.0M
2025-05-09 30.51 30.51 30.51 30.51 0.0M
2025-05-08 30.51 30.51 30.51 30.51 0.0M
2025-05-07 30.22 30.36 30.22 30.36 0.0M
2025-05-06 30.20 30.33 30.20 30.23 0.0M
2025-05-05 30.42 30.45 30.33 30.33 0.0M
2025-05-02 30.41 30.41 30.41 30.41 0.0M
2025-05-01 30.27 30.27 30.14 30.14 0.0M
2025-04-30 29.65 29.89 29.65 29.89 0.0M
2025-04-29 29.67 29.92 29.67 29.80 0.0M
2025-04-28 29.54 29.70 29.54 29.70 0.0M
2025-04-25 29.66 29.76 29.63 29.69 0.0M
2025-04-24 29.39 29.39 29.39 29.39 0.0M
2025-04-23 28.67 28.81 28.66 28.66 0.0M
2025-04-22 27.86 28.00 27.85 28.00 0.0M
2025-04-21 27.39 27.46 27.31 27.45 0.0M
2025-04-17 28.35 28.38 28.29 28.29 0.0M
2025-04-16 28.21 28.42 28.13 28.42 0.0M
2025-04-15 29.65 29.65 29.46 29.46 0.0M
2025-04-14 29.24 29.57 29.24 29.34 0.0M
2025-04-11 29.01 29.19 29.01 29.09 0.0M
2025-04-10 29.02 29.02 27.64 28.51 0.0M
2025-04-09 26.34 29.80 26.34 29.80 0.0M
2025-04-08 27.90 27.90 26.19 26.25 0.0M
2025-04-07 25.58 27.63 25.58 26.86 0.0M
2025-04-04 27.91 27.91 26.76 26.76 0.0M
2025-04-03 28.83 28.98 28.67 28.67 0.0M
2025-04-02 30.48 30.62 30.48 30.62 0.0M
2025-04-01 30.33 30.38 30.33 30.38 0.0M
2025-03-31 29.48 30.20 29.48 30.20 0.0M
2025-03-28 30.56 30.56 30.16 30.16 0.0M
2025-03-27 30.76 30.98 30.76 30.82 0.0M
2025-03-26 31.02 31.02 30.92 31.02 0.0M
2025-03-25 31.48 31.52 31.46 31.52 0.0M
2025-03-24 31.44 31.48 31.31 31.48 0.0M
2025-03-21 30.86 31.14 30.86 31.14 0.0M
2025-03-20 31.16 31.16 31.02 31.13 0.0M
2025-03-19 31.34 31.34 31.17 31.33 0.0M
2025-03-18 30.89 30.92 30.89 30.92 0.0M
2025-03-17 31.44 31.50 31.14 31.42 0.0M
2025-03-14 31.13 31.23 31.11 31.23 0.0M
2025-03-13 30.55 30.55 30.26 30.26 0.0M
2025-03-12 30.97 30.97 30.87 30.87 0.0M
2025-03-11 30.57 30.57 30.13 30.44 0.0M
2025-03-10 31.13 31.13 30.50 30.50 0.0M
2025-03-07 31.36 31.92 31.05 31.92 0.0M
2025-03-06 31.83 31.92 31.40 31.40 0.0M
2025-03-05 32.12 32.37 31.88 32.33 0.0M
2025-03-04 31.43 32.24 31.43 31.84 0.0M
2025-03-03 32.51 32.69 31.77 31.82 0.0M
2025-02-28 32.34 32.81 32.32 32.81 0.0M
2025-02-27 33.21 33.21 32.44 32.44 0.0M
2025-02-26 33.66 33.66 33.39 33.51 0.0M
2025-02-25 33.30 33.45 33.15 33.19 0.0M
2025-02-24 33.67 33.99 33.61 33.61 0.0M
2025-02-21 34.77 34.77 34.22 34.22 0.0M
2025-02-20 34.90 34.93 34.83 34.93 0.0M
2025-02-19 34.99 34.99 34.97 34.97 0.0M
2025-02-18 34.91 34.95 34.82 34.95 0.0M
2025-02-14 34.78 34.78 34.78 34.78 0.0M
2025-02-13 34.63 34.64 34.56 34.64 0.0M
2025-02-12 34.22 34.35 34.12 34.35 0.0M
2025-02-11 34.30 34.44 34.26 34.41 0.0M
2025-02-10 34.39 34.41 34.39 34.39 0.0M
2025-02-07 34.31 34.33 33.86 33.96 0.0M
2025-02-06 34.09 34.19 34.09 34.19 0.0M
2025-02-05 33.70 34.06 33.67 34.06 0.0M
2025-02-04 33.43 33.68 33.41 33.68 0.0M
2025-02-03 33.00 33.42 32.79 33.25 0.0M
2025-01-31 34.00 34.14 33.69 33.70 0.0M
2025-01-30 33.72 33.85 33.63 33.79 0.0M
2025-01-29 33.66 33.70 33.57 33.70 0.0M
2025-01-28 33.17 33.91 33.17 33.91 0.0M
2025-01-27 33.53 33.63 33.08 33.17 0.0M
2025-01-24 34.76 34.79 34.53 34.53 0.0M
2025-01-23 34.59 34.74 34.59 34.74 0.0M
2025-01-22 34.65 34.72 34.65 34.72 0.0M
2025-01-21 34.01 34.25 33.95 34.20 0.0M
2025-01-17 34.12 34.20 34.11 34.11 0.0M
2025-01-16 34.11 34.11 33.74 33.74 0.0M
2025-01-15 33.60 34.00 33.60 33.85 0.0M
2025-01-14 33.33 33.33 33.23 33.23 0.0M
2025-01-13 32.94 33.12 32.84 33.12 0.0M
2025-01-10 33.51 33.51 33.30 33.40 0.0M
2025-01-08 34.02 34.02 33.87 34.01 0.0M
2025-01-07 34.50 34.50 33.95 34.03 0.0M
2025-01-06 34.59 34.70 34.45 34.45 0.0M
2025-01-03 33.96 34.21 33.96 34.17 0.0M
2025-01-02 33.86 33.98 33.61 33.73 0.0M