BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap

WEMT2
🏛️ france →
14.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.50 11.50 11.50 11.46 0.0M
2023-12-28 11.47 11.47 11.44 11.44 0.0M
2023-12-27 11.47 11.42 10.62 11.42 0.0M
2023-12-22 11.46 11.46 11.46 11.46 0.0M
2023-12-21 11.40 11.40 11.40 11.40 0.0M
2023-12-20 11.49 11.49 11.49 11.48 0.0M
2023-12-19 11.46 11.46 11.46 11.46 0.0M
2023-12-18 11.43 11.43 11.43 11.44 0.0M
2023-12-15 11.49 11.45 10.62 11.45 0.0M
2023-12-14 11.38 11.38 11.38 11.38 0.0M
2023-12-13 11.35 11.35 11.35 11.35 0.0M
2023-12-12 11.31 11.31 11.31 11.31 0.0M
2023-12-11 11.33 11.33 11.33 11.33 0.0M
2023-12-08 11.23 11.23 11.23 11.23 0.0M
2023-12-07 11.15 11.15 11.15 11.15 0.0M
2023-12-06 11.19 11.19 11.19 11.20 0.0M
2023-12-05 11.12 11.12 11.12 11.14 0.0M
2023-12-04 11.13 11.13 11.13 11.13 0.0M
2023-12-01 11.03 11.03 11.03 11.11 0.0M
2023-11-30 10.98 10.98 10.98 10.98 0.0M
2023-11-29 10.92 10.92 10.92 10.92 0.0M
2023-11-28 10.88 10.88 10.88 10.88 0.0M
2023-11-27 10.90 10.90 10.90 10.91 0.0M
2023-11-24 10.93 10.93 10.93 10.93 0.0M
2023-11-23 10.93 10.93 10.93 10.94 0.0M
2023-11-22 10.95 10.95 10.95 10.95 0.0M
2023-11-21 10.87 10.87 10.87 10.86 0.0M
2023-11-20 10.83 10.83 10.83 10.85 0.0M
2023-11-17 10.85 10.85 10.85 10.85 0.0M
2023-11-16 10.80 10.80 10.80 10.80 0.0M
2023-11-15 10.88 10.88 10.88 10.88 0.0M
2023-11-14 10.75 10.75 10.75 10.85 0.0M
2023-11-13 10.72 10.72 10.72 10.75 0.0M
2023-11-10 10.67 10.67 10.67 10.68 0.0M
2023-11-09 10.68 10.68 10.68 10.71 0.0M
2023-11-08 10.66 10.66 10.66 10.66 0.0M
2023-11-07 10.70 10.70 10.70 10.70 0.0M
2023-11-06 10.64 10.64 10.64 10.64 0.0M
2023-11-03 10.62 10.62 10.62 10.67 0.0M
2023-11-02 10.59 10.59 10.59 10.59 0.0M
2023-11-01 10.43 10.43 10.43 10.43 0.0M
2023-10-31 10.33 10.33 10.33 10.33 0.0M
2023-10-30 10.22 10.22 10.22 10.22 0.0M
2023-10-27 10.27 10.27 10.27 10.27 0.0M
2023-10-26 10.33 10.33 10.33 10.33 0.0M
2023-10-25 10.39 10.39 10.39 10.39 0.0M
2023-10-24 10.41 10.41 10.41 10.41 0.0M
2023-10-23 10.36 10.36 10.36 10.36 0.0M
2023-10-20 10.40 10.40 10.40 10.40 0.0M
2023-10-19 10.62 10.62 10.62 10.58 0.0M
2023-10-18 10.74 10.74 10.74 10.74 0.0M
2023-10-17 10.79 10.79 10.79 10.79 0.0M
2023-10-16 10.84 10.84 10.84 10.84 0.0M
2023-10-13 10.76 10.76 10.76 10.76 0.0M
2023-10-12 10.84 10.84 10.84 10.84 0.0M
2023-10-11 10.76 10.76 10.76 10.76 0.0M
2023-10-10 10.81 10.81 10.81 10.81 0.0M
2023-10-09 10.63 10.63 10.63 10.63 0.0M
2023-10-06 10.58 10.58 10.58 10.58 0.0M
2023-10-05 10.54 10.54 10.54 10.54 0.0M
2023-10-04 10.54 10.54 10.54 10.54 0.0M
2023-10-03 10.58 10.58 10.58 10.58 0.0M
2023-10-02 10.70 10.70 10.70 10.70 0.0M
2023-09-29 10.75 10.75 10.75 10.75 0.0M
2023-09-28 10.70 10.70 10.70 10.70 0.0M
2023-09-27 10.69 10.69 10.69 10.69 0.0M
2023-09-26 10.73 10.73 10.73 10.67 0.0M
2023-09-25 10.74 10.74 10.74 10.74 0.0M
2023-09-22 10.77 10.77 10.77 10.77 0.0M
2023-09-21 10.88 10.88 10.79 10.78 0.0M
2023-09-20 10.93 10.97 10.93 10.96 0.0M
2023-09-19 10.96 10.96 10.96 10.90 0.0M
2023-09-18 11.02 11.02 10.97 10.96 0.0M
2023-09-15 11.15 11.15 11.04 11.03 0.0M
2023-09-14 10.96 10.96 10.96 11.09 0.0M
2023-09-13 10.93 10.98 10.93 10.98 0.0M
2023-09-12 10.97 11.00 10.95 11.00 0.0M
2023-09-11 10.94 10.94 10.94 10.93 0.0M
2023-09-08 10.93 10.93 10.93 10.93 0.0M
2023-09-07 10.90 10.90 10.90 10.91 0.0M
2023-09-06 10.95 10.95 10.95 10.92 0.0M
2023-09-05 10.96 10.96 10.96 11.02 0.0M
2023-09-04 11.00 11.00 11.00 10.97 0.0M
2023-09-01 10.97 10.97 10.97 10.97 0.0M
2023-08-31 10.94 10.94 10.94 10.93 0.0M
2023-08-30 10.87 10.87 10.84 10.83 0.0M
2023-08-29 10.87 10.87 10.87 10.87 0.0M
2023-08-28 10.73 10.78 10.73 10.77 0.0M
2023-08-25 10.68 10.70 10.64 10.66 0.0M
2023-08-24 10.71 10.71 10.71 10.71 0.0M
2023-08-23 10.73 10.73 10.73 10.73 0.0M
2023-08-22 10.62 10.62 10.62 10.67 0.0M
2023-08-21 10.59 10.59 10.58 10.57 0.0M
2023-08-18 10.60 10.60 10.59 10.58 0.0M
2023-08-17 10.68 10.68 10.68 10.66 0.0M
2023-08-16 10.71 10.71 10.71 10.73 0.0M
2023-08-15 10.84 10.84 10.76 10.75 0.0M
2023-08-14 10.77 10.84 10.77 10.83 0.0M
2023-08-11 10.79 10.79 10.79 10.78 0.0M
2023-08-10 10.81 10.81 10.81 10.83 0.0M
2023-08-09 10.86 10.86 10.86 10.78 0.0M
2023-08-08 10.84 10.84 10.78 10.78 0.0M
2023-08-07 10.82 10.83 10.82 10.83 0.0M
2023-08-04 10.84 10.84 10.84 10.84 0.0M
2023-08-03 10.84 10.84 10.84 10.82 0.0M
2023-08-02 10.90 10.90 10.90 10.88 0.0M
2023-08-01 11.03 11.03 11.01 11.00 0.0M
2023-07-31 10.97 10.97 10.97 11.02 0.0M
2023-07-28 11.00 11.00 11.00 11.00 0.0M
2023-07-27 11.05 11.05 11.05 11.05 0.0M
2023-07-26 10.94 10.94 10.94 10.90 0.0M
2023-07-25 10.93 10.93 10.93 10.97 0.0M
2023-07-24 10.83 10.83 10.83 10.92 0.0M
2023-07-21 10.83 10.83 10.83 10.86 0.0M
2023-07-20 10.79 10.79 10.79 10.84 0.0M
2023-07-19 10.81 10.81 10.81 10.84 0.0M
2023-07-18 10.65 10.77 10.65 10.77 0.0M
2023-07-17 10.63 10.63 10.63 10.68 0.0M
2023-07-14 10.68 10.68 10.68 10.68 0.0M
2023-07-13 10.70 10.70 10.70 10.70 0.0M
2023-07-12 10.68 10.68 10.68 10.70 0.0M
2023-07-11 10.62 10.62 10.62 10.65 0.0M
2023-07-10 10.61 10.61 10.61 10.61 0.0M
2023-07-07 10.65 10.65 10.65 10.65 0.0M
2023-07-06 10.74 10.74 10.65 10.63 0.0M
2023-07-05 10.80 10.80 10.80 10.80 0.0M
2023-07-04 10.82 10.86 10.82 10.83 0.0M
2023-07-03 10.83 10.84 10.83 10.84 0.0M
2023-06-30 10.72 10.81 10.72 10.81 0.0M
2023-06-29 10.65 10.65 10.65 10.69 0.0M
2023-06-28 10.68 10.68 10.68 10.68 0.0M
2023-06-27 10.55 10.58 10.55 10.58 0.0M
2023-06-26 10.56 10.56 10.56 10.55 0.0M
2023-06-23 10.57 10.57 10.57 10.57 0.0M
2023-06-22 10.59 10.59 10.59 10.59 0.0M
2023-06-21 10.68 10.68 10.68 10.63 0.0M
2023-06-20 10.72 10.72 10.72 10.67 0.0M
2023-06-19 10.73 10.73 10.73 10.73 0.0M
2023-06-16 10.77 10.77 10.77 10.80 0.0M
2023-06-15 10.75 10.75 10.75 10.75 0.0M
2023-06-14 10.80 10.80 10.80 10.80 0.0M
2023-06-13 10.79 10.79 10.79 10.79 0.0M
2023-06-12 10.69 10.69 10.69 10.67 0.0M
2023-06-09 10.62 10.62 10.62 10.64 0.0M
2023-06-08 10.60 10.60 10.60 10.60 0.0M
2023-06-07 10.63 10.63 10.63 10.63 0.0M
2023-06-06 10.62 10.62 10.62 10.68 0.0M
2023-06-05 10.63 10.63 10.63 10.63 0.0M
2023-06-02 10.63 10.63 10.63 10.63 0.0M
2023-06-01 10.41 10.44 10.41 10.43 0.0M
2023-05-31 10.41 10.41 10.41 10.37 0.0M
2023-05-30 10.51 10.51 10.51 10.44 0.0M
2023-05-29 10.50 10.50 10.50 10.50 0.0M
2023-05-26 10.47 10.47 10.47 10.47 0.0M
2023-05-25 10.29 10.29 10.29 10.29 0.0M
2023-05-24 10.27 10.27 10.27 10.27 0.0M
2023-05-23 10.45 10.45 10.45 10.45 0.0M
2023-05-22 10.47 10.47 10.47 10.47 0.0M
2023-05-19 10.44 10.44 10.44 10.44 0.0M
2023-05-18 10.36 10.36 10.36 10.44 0.0M
2023-05-17 10.24 10.24 10.24 10.30 0.0M
2023-05-16 10.27 10.27 10.27 10.27 0.0M
2023-05-15 10.29 10.29 10.29 10.29 0.0M
2023-05-11 10.27 10.27 10.27 10.27 0.0M
2023-05-08 10.17 10.17 10.17 10.17 0.0M
2023-04-28 10.15 10.15 10.15 10.15 0.0M
2023-04-27 10.04 10.12 10.04 10.12 0.0M
2023-04-25 10.16 10.16 10.16 10.16 0.0M
2023-04-21 10.23 10.23 10.23 10.23 0.0M
2023-04-20 10.24 10.24 10.24 10.24 0.0M
2023-04-17 10.24 10.24 10.24 10.24 0.0M
2023-04-14 10.17 10.17 10.17 10.17 0.0M
2023-04-06 10.13 10.13 10.13 10.13 0.0M
2023-04-05 10.14 10.14 10.14 10.14 0.0M
2023-03-30 10.13 10.15 10.10 10.10 0.0M
2023-03-29 10.04 10.04 10.04 10.04 0.0M
2023-03-28 10.01 10.01 10.01 10.01 0.0M
2023-03-24 9.91 9.91 9.91 9.91 0.0M
2023-03-23 9.83 9.83 9.82 9.82 0.0M
2023-03-22 10.02 10.02 10.02 10.02 0.0M
2023-03-20 9.86 9.86 9.86 9.86 0.0M
2023-03-17 10.06 10.06 10.06 10.06 0.0M
2023-03-16 9.96 9.96 9.96 9.96 0.0M
2023-03-15 9.94 9.94 9.94 9.94 0.0M
2023-03-14 9.86 9.86 9.86 9.86 0.0M
2023-03-10 10.09 10.09 10.09 10.09 0.0M
2023-03-09 10.34 10.34 10.34 10.34 0.0M
2023-03-08 10.34 10.34 10.34 10.34 0.0M
2023-03-07 10.38 10.38 10.38 10.38 0.0M
2023-03-06 10.43 10.43 10.43 10.43 0.0M
2023-03-03 10.32 10.32 10.32 10.32 0.0M
2023-03-01 10.25 10.26 10.25 10.26 0.0M
2023-02-27 10.35 10.35 10.35 10.35 0.0M
2023-02-24 10.39 10.39 10.39 10.39 0.0M
2023-02-22 10.31 10.31 10.31 10.31 0.0M
2023-02-17 10.46 10.46 10.46 10.46 0.0M
2023-02-15 10.47 10.47 10.47 10.47 0.0M