Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.96 | 3.96 | 3.95 | 3.95 | 0.0M |
| 2022-12-29 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2022-12-28 | 3.95 | 3.95 | 3.94 | 3.95 | 0.0M |
| 2022-12-27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-12-23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2022-12-22 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-12-21 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2022-12-20 | 3.88 | 3.91 | 3.88 | 3.91 | 0.0M |
| 2022-12-19 | 3.91 | 3.94 | 3.91 | 3.94 | 0.0M |
| 2022-12-16 | 3.88 | 3.90 | 3.88 | 3.90 | 0.0M |
| 2022-12-15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2022-12-14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-12-13 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-12-12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2022-12-09 | 4.00 | 4.02 | 4.00 | 4.02 | 0.0M |