BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation

BLUSD
🏛️ france →
12.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.42 12.42 12.42 12.43 0.0M
2025-09-25 12.49 12.49 12.49 12.39 0.0M
2025-09-24 12.54 12.54 12.54 12.53 0.0M
2025-09-23 12.56 12.56 12.56 12.57 0.0M
2025-09-22 12.45 12.45 12.45 12.49 0.0M
2025-09-19 12.54 12.54 12.54 12.47 0.0M
2025-09-18 12.59 12.59 12.59 12.57 0.0M
2025-09-17 12.60 12.60 12.60 12.64 0.0M
2025-09-16 12.62 12.62 12.62 12.59 0.0M
2025-09-15 12.58 12.58 12.58 12.61 0.0M
2025-09-12 12.62 12.62 12.62 12.59 0.0M
2025-09-11 12.50 12.50 12.50 12.61 0.0M
2025-09-10 12.50 12.50 12.50 12.49 0.0M
2025-09-09 12.58 12.58 12.58 12.47 0.0M
2025-09-08 12.56 12.56 12.56 12.58 0.0M
2025-09-05 12.45 12.45 12.45 12.50 0.0M
2025-09-04 12.35 12.35 12.35 12.38 0.0M
2025-09-03 12.29 12.29 12.29 12.34 0.0M
2025-09-02 12.46 12.46 12.46 12.29 0.0M
2025-09-01 12.47 12.47 12.47 12.46 0.0M
2025-08-29 12.49 12.49 12.49 12.43 0.0M
2025-08-28 12.53 12.53 12.53 12.50 0.0M
2025-08-27 12.48 12.48 12.48 12.47 0.0M
2025-08-26 12.48 12.48 12.48 12.51 0.0M
2025-08-25 12.66 12.66 12.66 12.57 0.0M
2025-08-22 12.46 12.46 12.46 12.71 0.0M
2025-08-21 12.52 12.52 12.52 12.49 0.0M
2025-08-20 12.45 12.45 12.45 12.50 0.0M
2025-08-19 12.41 12.41 12.41 12.49 0.0M
2025-08-18 12.39 12.39 12.39 12.40 0.0M
2025-08-15 12.35 12.35 12.35 12.32 0.0M
2025-08-14 12.32 12.32 12.32 12.32 0.0M
2025-08-13 12.37 12.37 12.37 12.39 0.0M
2025-08-12 12.26 12.26 12.26 12.34 0.0M
2025-08-11 12.29 12.29 12.29 12.19 0.0M
2025-08-08 12.32 12.32 12.32 12.31 0.0M
2025-08-07 12.21 12.21 12.21 12.24 0.0M
2025-08-06 12.23 12.23 12.23 12.20 0.0M
2025-08-05 12.19 12.19 12.19 12.18 0.0M
2025-08-04 12.08 12.08 12.08 12.16 0.0M
2025-08-01 12.04 12.04 12.04 12.03 0.0M
2025-07-31 12.13 12.13 12.13 12.13 0.0M
2025-07-30 12.31 12.31 12.31 12.20 0.0M
2025-07-29 12.32 12.32 12.32 12.29 0.0M
2025-07-28 12.55 12.55 12.55 12.38 0.0M
2025-07-25 12.52 12.52 12.52 12.49 0.0M
2025-07-24 12.52 12.52 12.52 12.52 0.0M
2025-07-23 12.50 12.50 12.50 12.48 0.0M
2025-07-22 12.33 12.33 12.33 12.40 0.0M
2025-07-21 12.36 12.36 12.36 12.39 0.0M
2025-07-18 12.35 12.35 12.35 12.35 0.0M
2025-07-17 12.22 12.22 12.22 12.25 0.0M
2025-07-16 12.24 12.24 12.24 12.24 0.0M
2025-07-15 12.39 12.39 12.39 12.31 0.0M
2025-07-14 12.26 12.26 12.26 12.34 0.0M
2025-07-11 12.36 12.36 12.36 12.33 0.0M
2025-07-10 12.38 12.38 12.38 12.39 0.0M
2025-07-09 12.32 12.32 12.32 12.32 0.0M
2025-07-08 12.38 12.38 12.38 12.32 0.0M
2025-07-07 12.42 12.42 12.42 12.39 0.0M
2025-07-04 12.47 12.47 12.47 12.46 0.0M
2025-07-03 12.47 12.47 12.47 12.49 0.0M
2025-07-02 12.45 12.45 12.45 12.42 0.0M
2025-07-01 12.32 12.32 12.32 12.36 0.0M
2025-06-30 12.33 12.33 12.33 12.25 0.0M
2025-06-27 12.28 12.28 12.28 12.31 0.0M
2025-06-26 12.18 12.18 12.18 12.22 0.0M
2025-06-25 12.23 12.23 12.23 12.10 0.0M
2025-06-24 12.21 12.21 12.21 12.21 0.0M
2025-06-23 11.99 11.99 11.99 12.08 0.0M
2025-06-20 12.04 12.04 12.04 12.04 0.0M
2025-06-19 12.01 12.01 12.01 11.93 0.0M
2025-06-18 12.12 12.12 12.12 12.10 0.0M
2025-06-17 12.20 12.20 12.20 12.13 0.0M
2025-06-16 12.31 12.31 12.31 12.32 0.0M
2025-06-13 12.31 12.31 12.31 12.31 0.0M
2025-06-12 12.26 12.26 12.26 12.31 0.0M
2025-06-11 12.26 12.26 12.26 12.29 0.0M
2025-06-10 12.19 12.19 12.19 12.27 0.0M
2025-06-09 12.18 12.18 12.18 12.16 0.0M
2025-06-06 12.20 12.20 12.20 12.16 0.0M
2025-06-05 12.17 12.17 12.17 12.17 0.0M
2025-06-04 12.18 12.18 12.18 12.23 0.0M
2025-06-03 12.18 12.18 12.18 12.15 0.0M
2025-06-02 12.12 12.12 12.12 12.17 0.0M
2025-05-30 12.10 12.10 12.10 12.10 0.0M
2025-05-29 12.12 12.12 12.12 12.07 0.0M
2025-05-28 12.17 12.17 12.17 12.07 0.0M
2025-05-27 12.18 12.18 12.18 12.18 0.0M
2025-05-26 12.22 12.22 12.22 12.18 0.0M
2025-05-23 12.10 12.10 12.10 12.05 0.0M
2025-05-22 12.16 12.16 12.16 12.03 0.0M
2025-05-21 12.25 12.25 12.25 12.25 0.0M
2025-05-20 12.16 12.16 12.16 12.24 0.0M
2025-05-19 12.12 12.12 12.12 12.15 0.0M
2025-05-16 12.13 12.13 12.13 12.09 0.0M
2025-05-15 11.94 11.94 11.94 12.04 0.0M
2025-05-14 11.91 11.91 11.91 11.93 0.0M
2025-05-13 11.80 11.80 11.80 11.89 0.0M
2025-05-12 11.78 11.78 11.78 11.78 0.0M
2025-05-09 11.70 11.70 11.70 11.72 0.0M
2025-05-08 11.66 11.66 11.66 11.69 0.0M
2025-05-07 11.68 11.68 11.68 11.67 0.0M
2025-05-06 11.73 11.73 11.73 11.75 0.0M
2025-05-05 11.70 11.70 11.70 11.75 0.0M
2025-05-02 11.71 11.71 11.71 11.74 0.0M
2025-04-30 11.55 11.55 11.55 11.54 0.0M
2025-04-29 11.51 11.51 11.51 11.54 0.0M
2025-04-28 11.44 11.44 11.44 11.48 0.0M
2025-04-25 11.41 11.41 11.41 11.41 0.0M
2025-04-24 11.46 11.46 11.46 11.46 0.0M
2025-04-23 11.45 11.45 11.45 11.46 0.0M
2025-04-22 11.36 11.36 11.36 11.36 0.0M
2025-04-17 11.30 11.30 11.30 11.30 0.0M
2025-04-16 11.28 11.28 11.28 11.28 0.0M
2025-04-15 11.23 11.23 11.23 11.24 0.0M
2025-04-14 11.21 11.21 11.21 11.21 0.0M
2025-04-11 10.92 10.92 10.92 10.90 0.0M
2025-04-10 10.78 10.78 10.78 10.78 0.0M
2025-04-09 10.32 10.32 10.32 10.32 0.0M
2025-04-08 10.51 10.51 10.51 10.53 0.0M
2025-04-07 10.41 10.41 10.41 10.41 0.0M
2025-04-04 10.87 10.87 10.87 10.87 0.0M
2025-04-03 11.27 11.27 11.27 11.33 0.0M
2025-04-02 11.39 11.39 11.39 11.41 0.0M
2025-04-01 11.39 11.39 11.39 11.41 0.0M
2025-03-31 11.36 11.36 11.36 11.32 0.0M
2025-03-28 11.49 11.49 11.49 11.45 0.0M
2025-03-27 11.42 11.42 11.42 11.49 0.0M
2025-03-26 11.51 11.51 11.51 11.45 0.0M
2025-03-25 11.46 11.46 11.46 11.51 0.0M
2025-03-24 11.56 11.56 11.56 11.47 0.0M
2025-03-21 11.51 11.51 11.51 11.45 0.0M
2025-03-20 11.57 11.57 11.57 11.54 0.0M
2025-03-19 11.55 11.55 11.55 11.55 0.0M
2025-03-18 11.55 11.55 11.55 11.52 0.0M
2025-03-17 11.39 11.40 11.39 11.53 0.0M
2025-03-14 11.29 11.29 11.29 11.36 0.0M
2025-03-13 11.32 11.32 11.32 11.30 0.0M
2025-03-12 11.45 11.45 11.45 11.38 0.0M
2025-03-11 11.57 11.57 11.57 11.40 0.0M
2025-03-10 11.53 11.53 11.53 11.54 0.0M
2025-03-07 11.44 11.44 11.44 11.49 0.0M
2025-03-06 11.48 11.48 11.48 11.47 0.0M
2025-03-05 11.39 11.39 11.39 11.39 0.0M
2025-03-04 11.34 11.34 11.34 11.23 0.0M
2025-03-03 11.43 11.43 11.43 11.43 0.0M
2025-02-28 11.28 11.28 11.28 11.32 0.0M
2025-02-27 11.38 11.38 11.38 11.38 0.0M
2025-02-26 11.57 11.57 11.57 11.59 0.0M
2025-02-25 11.50 11.50 11.50 11.53 0.0M
2025-02-24 11.50 11.50 11.50 11.51 0.0M
2025-02-21 11.52 11.52 11.52 11.46 0.0M
2025-02-20 11.50 11.50 11.50 11.48 0.0M
2025-02-19 11.53 11.53 11.53 11.46 0.0M
2025-02-18 11.57 11.57 11.57 11.52 0.0M
2025-02-17 11.54 11.54 11.54 11.55 0.0M
2025-02-14 11.58 11.58 11.58 11.59 0.0M
2025-02-13 11.51 11.51 11.51 11.56 0.0M
2025-02-12 11.51 11.51 11.51 11.43 0.0M
2025-02-11 11.40 11.40 11.40 11.49 0.0M
2025-02-10 11.39 11.39 11.39 11.40 0.0M
2025-02-07 11.47 11.47 11.47 11.40 0.0M
2025-02-06 11.42 11.42 11.42 11.45 0.0M
2025-02-05 11.33 11.33 11.33 11.38 0.0M
2025-02-04 11.22 11.22 11.22 11.34 0.0M
2025-02-03 11.16 11.16 11.16 11.26 0.0M
2025-01-31 11.44 11.44 11.44 11.46 0.0M
2025-01-30 11.34 11.34 11.34 11.44 0.0M
2025-01-29 11.28 11.28 11.28 11.27 0.0M
2025-01-28 11.24 11.24 11.24 11.24 0.0M
2025-01-27 11.09 11.09 11.09 11.24 0.0M
2025-01-24 11.26 11.26 11.26 11.22 0.0M
2025-01-23 11.14 11.14 11.14 11.18 0.0M
2025-01-22 11.24 11.24 11.24 11.18 0.0M
2025-01-21 11.23 11.23 11.23 11.23 0.0M
2025-01-20 11.22 11.22 11.22 11.22 0.0M
2025-01-17 11.16 11.16 11.16 11.16 0.0M
2025-01-16 11.13 11.13 11.13 11.13 0.0M
2025-01-15 11.04 11.04 11.04 11.13 0.0M
2025-01-14 10.98 10.98 10.98 10.96 0.0M
2025-01-13 10.93 10.93 10.93 10.90 0.0M
2025-01-10 11.05 11.05 11.05 10.97 0.0M
2025-01-09 11.04 11.04 11.04 11.11 0.0M
2025-01-08 11.21 11.21 11.21 11.14 0.0M
2025-01-07 11.31 11.31 11.31 11.25 0.0M
2025-01-06 11.32 11.32 11.32 11.37 0.0M
2025-01-03 11.28 11.28 11.28 11.27 0.0M
2025-01-02 11.26 11.26 11.26 11.26 0.0M