72.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 96.22 | 97.72 | 96.08 | 97.72 | 0.1M |
| 2024-12-30 | 97.62 | 97.88 | 96.54 | 96.76 | 0.2M |
| 2024-12-27 | 97.70 | 98.24 | 97.06 | 97.68 | 0.3M |
| 2024-12-24 | 97.70 | 98.30 | 97.70 | 97.94 | 0.1M |
| 2024-12-23 | 97.40 | 98.16 | 96.94 | 97.42 | 0.3M |
| 2024-12-20 | 97.92 | 98.86 | 97.08 | 97.88 | 0.9M |
| 2024-12-19 | 97.28 | 98.82 | 97.10 | 98.10 | 0.5M |
| 2024-12-18 | 100.30 | 100.30 | 98.68 | 99.02 | 0.4M |
| 2024-12-17 | 100.10 | 100.80 | 99.44 | 100.05 | 0.5M |
| 2024-12-16 | 101.45 | 102.40 | 100.10 | 100.75 | 0.3M |
| 2024-12-13 | 101.85 | 103.30 | 101.15 | 101.45 | 0.5M |
| 2024-12-12 | 104.45 | 105.25 | 102.90 | 103.10 | 0.4M |
| 2024-12-11 | 105.05 | 105.45 | 103.55 | 105.05 | 0.4M |
| 2024-12-10 | 103.30 | 105.20 | 102.85 | 105.05 | 0.5M |
| 2024-12-09 | 104.00 | 104.65 | 102.90 | 103.80 | 0.4M |
| 2024-12-06 | 104.90 | 105.40 | 103.45 | 104.25 | 0.4M |
| 2024-12-05 | 104.25 | 105.65 | 103.45 | 104.60 | 0.4M |
| 2024-12-04 | 104.65 | 104.85 | 103.20 | 104.10 | 0.5M |
| 2024-12-03 | 104.75 | 105.40 | 103.85 | 104.40 | 0.5M |
| 2024-12-02 | 103.70 | 104.80 | 103.45 | 104.80 | 0.3M |
| 2024-11-29 | 103.45 | 104.40 | 103.30 | 103.95 | 0.4M |
| 2024-11-28 | 105.10 | 105.15 | 103.35 | 103.75 | 0.2M |
| 2024-11-27 | 104.80 | 105.30 | 104.00 | 104.55 | 0.3M |
| 2024-11-26 | 106.00 | 106.35 | 104.60 | 104.90 | 0.3M |
| 2024-11-25 | 107.20 | 107.85 | 106.05 | 106.35 | 1.4M |
| 2024-11-22 | 104.95 | 107.45 | 104.75 | 107.25 | 0.5M |
| 2024-11-21 | 104.55 | 105.40 | 103.80 | 104.85 | 0.4M |
| 2024-11-20 | 104.00 | 104.85 | 103.35 | 104.85 | 0.5M |
| 2024-11-19 | 103.15 | 104.00 | 102.15 | 103.85 | 0.4M |
| 2024-11-18 | 102.70 | 103.10 | 101.45 | 102.45 | 0.4M |
| 2024-11-15 | 101.80 | 103.35 | 101.45 | 102.55 | 0.6M |
| 2024-11-14 | 102.00 | 102.80 | 100.40 | 102.50 | 0.6M |
| 2024-11-13 | 102.15 | 102.75 | 101.55 | 102.05 | 0.5M |
| 2024-11-12 | 104.45 | 104.55 | 101.95 | 102.85 | 0.5M |
| 2024-11-11 | 105.45 | 106.70 | 105.05 | 105.35 | 0.3M |
| 2024-11-08 | 105.30 | 105.80 | 103.60 | 104.80 | 0.4M |
| 2024-11-07 | 105.70 | 107.20 | 103.70 | 104.75 | 0.6M |
| 2024-11-06 | 107.30 | 109.55 | 105.05 | 105.40 | 0.4M |
| 2024-11-05 | 108.45 | 108.60 | 105.90 | 107.15 | 0.5M |
| 2024-11-04 | 108.70 | 109.45 | 107.75 | 108.40 | 0.4M |
| 2024-11-01 | 108.60 | 109.00 | 107.45 | 108.55 | 0.6M |
| 2024-10-31 | 113.25 | 113.40 | 109.10 | 109.10 | 0.8M |
| 2024-10-30 | 113.15 | 113.50 | 111.65 | 112.30 | 0.4M |
| 2024-10-29 | 114.30 | 115.20 | 112.85 | 113.40 | 0.3M |
| 2024-10-28 | 115.05 | 115.70 | 114.65 | 114.65 | 0.3M |
| 2024-10-25 | 112.95 | 114.75 | 112.90 | 114.75 | 0.3M |
| 2024-10-24 | 115.15 | 115.30 | 112.05 | 112.75 | 0.5M |
| 2024-10-23 | 113.60 | 115.45 | 113.40 | 115.25 | 0.3M |
| 2024-10-22 | 115.95 | 116.15 | 113.45 | 114.20 | 0.4M |
| 2024-10-21 | 117.75 | 118.40 | 115.80 | 116.40 | 0.4M |
| 2024-10-18 | 115.45 | 118.10 | 114.25 | 118.10 | 0.6M |
| 2024-10-17 | 114.50 | 117.85 | 113.60 | 115.85 | 0.8M |
| 2024-10-16 | 116.20 | 116.60 | 114.38 | 114.50 | 0.4M |
| 2024-10-15 | 115.75 | 116.35 | 114.55 | 116.15 | 0.4M |
| 2024-10-14 | 115.10 | 115.95 | 114.70 | 115.40 | 0.4M |
| 2024-10-11 | 115.60 | 116.30 | 114.75 | 115.05 | 0.3M |
| 2024-10-10 | 118.15 | 119.35 | 115.15 | 116.00 | 0.3M |
| 2024-10-09 | 116.65 | 117.05 | 115.05 | 116.25 | 0.3M |
| 2024-10-08 | 116.40 | 117.35 | 115.50 | 116.75 | 0.4M |
| 2024-10-07 | 117.95 | 118.10 | 116.35 | 116.40 | 0.5M |
| 2024-10-04 | 117.60 | 119.70 | 117.35 | 117.85 | 0.4M |
| 2024-10-03 | 119.60 | 120.15 | 118.35 | 118.35 | 0.3M |
| 2024-10-02 | 122.45 | 122.45 | 119.80 | 120.00 | 0.3M |
| 2024-10-01 | 123.85 | 124.85 | 121.00 | 122.00 | 0.3M |
| 2024-09-30 | 121.40 | 123.80 | 121.30 | 123.65 | 0.5M |
| 2024-09-27 | 118.75 | 121.95 | 118.75 | 121.85 | 0.3M |
| 2024-09-26 | 119.30 | 120.20 | 118.35 | 119.00 | 0.4M |
| 2024-09-25 | 117.70 | 119.40 | 117.45 | 119.30 | 0.4M |
| 2024-09-24 | 118.20 | 118.30 | 115.85 | 117.75 | 0.3M |
| 2024-09-23 | 116.00 | 118.45 | 115.50 | 117.95 | 0.4M |
| 2024-09-20 | 115.95 | 116.85 | 115.25 | 116.45 | 1.2M |
| 2024-09-19 | 118.00 | 118.00 | 115.30 | 116.00 | 0.5M |
| 2024-09-18 | 117.65 | 118.95 | 117.05 | 117.05 | 0.4M |
| 2024-09-17 | 120.65 | 120.70 | 117.35 | 118.05 | 0.6M |
| 2024-09-16 | 120.70 | 121.10 | 119.45 | 120.40 | 0.0M |
| 2024-09-13 | 119.75 | 120.70 | 119.15 | 120.45 | 0.2M |
| 2024-09-12 | 121.85 | 122.00 | 118.50 | 119.40 | 0.4M |
| 2024-09-11 | 122.50 | 122.95 | 119.90 | 120.15 | 0.3M |
| 2024-09-10 | 121.25 | 122.45 | 121.20 | 121.95 | 0.3M |
| 2024-09-09 | 119.00 | 121.55 | 119.00 | 121.55 | 0.3M |
| 2024-09-06 | 118.90 | 120.00 | 118.25 | 119.00 | 0.3M |
| 2024-09-05 | 119.50 | 120.05 | 118.70 | 118.80 | 0.3M |
| 2024-09-04 | 119.75 | 120.95 | 119.30 | 120.15 | 0.4M |
| 2024-09-03 | 122.20 | 122.80 | 118.80 | 120.35 | 0.7M |
| 2024-09-02 | 123.15 | 123.20 | 122.20 | 122.35 | 0.2M |
| 2024-08-30 | 123.10 | 123.40 | 122.40 | 123.00 | 0.5M |
| 2024-08-29 | 123.20 | 123.65 | 121.90 | 123.20 | 0.4M |
| 2024-08-28 | 119.30 | 120.85 | 119.30 | 120.65 | 0.5M |
| 2024-08-27 | 120.55 | 121.15 | 118.50 | 118.95 | 0.3M |
| 2024-08-26 | 118.70 | 119.85 | 118.50 | 119.60 | 0.1M |
| 2024-08-23 | 118.40 | 119.40 | 118.40 | 118.70 | 0.3M |
| 2024-08-22 | 119.25 | 121.10 | 119.15 | 119.15 | 0.3M |
| 2024-08-21 | 116.85 | 120.15 | 115.95 | 119.30 | 0.5M |
| 2024-08-20 | 115.70 | 117.45 | 115.40 | 116.70 | 0.4M |
| 2024-08-19 | 109.95 | 115.75 | 109.05 | 115.50 | 0.9M |
| 2024-08-16 | 114.50 | 115.80 | 114.30 | 115.60 | 0.4M |
| 2024-08-15 | 116.50 | 116.80 | 114.20 | 114.20 | 0.6M |
| 2024-08-14 | 117.95 | 118.25 | 116.30 | 116.30 | 0.5M |
| 2024-08-13 | 117.65 | 118.70 | 116.40 | 117.60 | 0.3M |
| 2024-08-12 | 119.95 | 120.10 | 117.25 | 117.25 | 0.4M |
| 2024-08-09 | 118.05 | 120.00 | 116.85 | 120.00 | 0.4M |
| 2024-08-08 | 117.45 | 118.35 | 115.25 | 118.05 | 0.3M |
| 2024-08-07 | 115.15 | 119.65 | 114.95 | 118.15 | 0.5M |
| 2024-08-06 | 115.00 | 115.75 | 112.75 | 114.95 | 0.4M |
| 2024-08-05 | 114.65 | 114.95 | 110.15 | 113.65 | 0.6M |
| 2024-08-02 | 117.45 | 118.30 | 114.85 | 117.10 | 0.4M |
| 2024-08-01 | 118.05 | 119.30 | 117.10 | 117.95 | 0.4M |
| 2024-07-31 | 119.10 | 119.20 | 115.55 | 118.05 | 0.6M |
| 2024-07-30 | 115.45 | 116.60 | 112.65 | 115.95 | 0.7M |
| 2024-07-29 | 111.85 | 111.85 | 109.15 | 110.45 | 0.5M |
| 2024-07-26 | 110.75 | 111.30 | 110.05 | 111.20 | 0.2M |
| 2024-07-25 | 110.55 | 111.50 | 109.55 | 111.05 | 0.4M |
| 2024-07-24 | 110.70 | 113.05 | 110.60 | 111.75 | 0.3M |
| 2024-07-23 | 110.80 | 111.40 | 109.60 | 110.50 | 0.3M |
| 2024-07-22 | 110.90 | 113.30 | 110.75 | 111.45 | 0.3M |
| 2024-07-19 | 110.65 | 111.10 | 109.35 | 110.80 | 0.4M |
| 2024-07-18 | 108.75 | 111.90 | 108.45 | 110.35 | 0.4M |
| 2024-07-17 | 108.05 | 109.70 | 107.70 | 108.70 | 0.4M |
| 2024-07-16 | 107.50 | 108.90 | 107.50 | 108.60 | 0.3M |
| 2024-07-15 | 110.75 | 110.90 | 108.00 | 108.00 | 0.3M |
| 2024-07-12 | 110.85 | 111.45 | 110.00 | 110.75 | 0.4M |
| 2024-07-11 | 110.15 | 111.10 | 109.60 | 110.70 | 0.3M |
| 2024-07-10 | 108.60 | 110.30 | 108.50 | 109.70 | 0.3M |
| 2024-07-09 | 107.00 | 111.15 | 107.00 | 108.80 | 0.4M |
| 2024-07-08 | 107.30 | 107.95 | 106.70 | 107.00 | 0.3M |
| 2024-07-05 | 108.40 | 108.55 | 107.00 | 107.55 | 0.3M |
| 2024-07-04 | 108.90 | 109.25 | 107.55 | 107.90 | 0.3M |
| 2024-07-03 | 107.40 | 109.50 | 107.40 | 108.40 | 0.3M |
| 2024-07-02 | 105.35 | 107.35 | 104.35 | 107.25 | 0.4M |
| 2024-07-01 | 106.60 | 106.95 | 105.60 | 105.75 | 0.3M |
| 2024-06-28 | 106.50 | 107.40 | 104.50 | 105.60 | 0.4M |
| 2024-06-27 | 106.10 | 108.05 | 105.90 | 106.60 | 0.4M |
| 2024-06-26 | 104.95 | 106.40 | 104.55 | 105.55 | 0.4M |
| 2024-06-25 | 104.85 | 105.65 | 103.45 | 104.85 | 0.4M |
| 2024-06-24 | 102.40 | 105.45 | 102.15 | 104.50 | 0.3M |
| 2024-06-21 | 105.20 | 105.20 | 103.20 | 103.20 | 1.2M |
| 2024-06-20 | 104.85 | 105.15 | 104.00 | 105.05 | 0.4M |
| 2024-06-19 | 103.10 | 105.30 | 102.70 | 104.50 | 0.5M |
| 2024-06-18 | 99.20 | 103.00 | 99.20 | 102.95 | 0.7M |
| 2024-06-17 | 99.36 | 100.30 | 98.56 | 98.78 | 0.2M |
| 2024-06-14 | 99.54 | 100.80 | 98.98 | 99.24 | 0.4M |
| 2024-06-13 | 98.44 | 100.35 | 98.10 | 98.52 | 0.5M |
| 2024-06-12 | 98.20 | 98.60 | 97.06 | 98.46 | 0.4M |
| 2024-06-11 | 98.80 | 99.14 | 97.78 | 98.20 | 0.4M |
| 2024-06-10 | 99.70 | 100.20 | 98.02 | 98.28 | 0.4M |
| 2024-06-07 | 101.60 | 101.65 | 99.70 | 99.78 | 0.4M |
| 2024-06-06 | 102.80 | 103.80 | 101.15 | 101.70 | 0.4M |
| 2024-06-05 | 101.95 | 103.75 | 101.70 | 102.50 | 0.5M |
| 2024-06-04 | 101.85 | 102.45 | 99.76 | 101.20 | 0.5M |
| 2024-06-03 | 106.15 | 106.15 | 100.35 | 100.95 | 0.8M |
| 2024-05-31 | 104.55 | 106.20 | 104.50 | 105.65 | 0.8M |
| 2024-05-30 | 105.20 | 105.70 | 103.55 | 104.50 | 0.4M |
| 2024-05-29 | 106.25 | 106.75 | 104.35 | 105.30 | 0.4M |
| 2024-05-28 | 107.20 | 107.50 | 106.40 | 106.55 | 0.3M |
| 2024-05-27 | 106.15 | 106.80 | 105.75 | 106.70 | 0.1M |
| 2024-05-24 | 105.15 | 105.95 | 104.20 | 105.95 | 0.3M |
| 2024-05-23 | 107.95 | 108.30 | 105.85 | 105.85 | 0.3M |
| 2024-05-22 | 110.95 | 111.10 | 108.00 | 108.25 | 0.4M |
| 2024-05-21 | 107.65 | 108.00 | 106.05 | 107.00 | 0.3M |
| 2024-05-20 | 107.80 | 108.45 | 107.45 | 108.15 | 0.2M |
| 2024-05-17 | 106.90 | 108.60 | 106.90 | 107.45 | 0.4M |
| 2024-05-16 | 107.80 | 108.30 | 106.30 | 107.35 | 0.4M |
| 2024-05-15 | 105.75 | 109.10 | 105.50 | 108.05 | 0.4M |
| 2024-05-14 | 105.30 | 106.05 | 104.15 | 105.40 | 0.4M |
| 2024-05-13 | 103.75 | 105.20 | 103.40 | 104.95 | 0.4M |
| 2024-05-10 | 104.90 | 105.80 | 103.10 | 103.10 | 0.4M |
| 2024-05-09 | 106.20 | 106.75 | 104.85 | 104.95 | 0.3M |
| 2024-05-08 | 106.05 | 109.10 | 106.50 | 107.35 | 0.4M |
| 2024-05-07 | 103.00 | 106.25 | 103.05 | 105.95 | 0.4M |
| 2024-05-06 | 104.60 | 104.90 | 102.30 | 103.00 | 0.3M |
| 2024-05-03 | 104.00 | 105.90 | 102.75 | 104.60 | 0.6M |
| 2024-05-02 | 102.00 | 107.85 | 99.94 | 103.75 | 1.0M |
| 2024-04-30 | 105.65 | 106.55 | 105.35 | 105.70 | 0.7M |
| 2024-04-29 | 105.00 | 106.95 | 104.90 | 105.95 | 0.5M |
| 2024-04-26 | 104.05 | 105.70 | 103.10 | 105.30 | 0.6M |
| 2024-04-25 | 103.75 | 105.10 | 101.15 | 102.70 | 0.6M |
| 2024-04-24 | 106.25 | 106.65 | 103.90 | 104.00 | 0.5M |
| 2024-04-23 | 106.10 | 107.20 | 104.30 | 106.15 | 0.4M |
| 2024-04-22 | 104.80 | 106.30 | 104.35 | 105.15 | 0.6M |
| 2024-04-19 | 101.80 | 104.10 | 101.80 | 104.10 | 0.5M |
| 2024-04-18 | 101.60 | 103.10 | 101.25 | 102.75 | 0.4M |
| 2024-04-17 | 102.75 | 103.60 | 101.60 | 101.60 | 0.3M |
| 2024-04-16 | 99.66 | 102.75 | 99.20 | 102.65 | 0.4M |
| 2024-04-15 | 101.15 | 101.70 | 99.64 | 100.80 | 0.3M |
| 2024-04-12 | 102.15 | 103.35 | 99.92 | 101.35 | 0.5M |
| 2024-04-11 | 106.00 | 108.65 | 101.35 | 101.65 | 0.7M |
| 2024-04-10 | 103.85 | 104.70 | 101.85 | 103.40 | 0.4M |
| 2024-04-09 | 104.40 | 105.70 | 103.20 | 103.20 | 0.6M |
| 2024-04-08 | 103.55 | 104.65 | 103.20 | 104.25 | 0.4M |
| 2024-04-05 | 102.10 | 103.60 | 101.95 | 103.20 | 0.3M |
| 2024-04-04 | 104.40 | 105.00 | 101.95 | 103.70 | 0.4M |
| 2024-04-03 | 104.45 | 106.80 | 103.65 | 104.90 | 0.4M |
| 2024-04-02 | 105.50 | 106.05 | 103.55 | 104.25 | 0.5M |
| 2024-03-28 | 106.32 | 106.32 | 104.60 | 105.40 | 0.4M |
| 2024-03-27 | 105.16 | 106.36 | 104.30 | 106.10 | 0.3M |
| 2024-03-26 | 107.50 | 108.10 | 105.36 | 105.66 | 0.3M |
| 2024-03-25 | 106.18 | 106.96 | 105.76 | 106.90 | 0.3M |
| 2024-03-22 | 105.32 | 106.82 | 105.12 | 106.14 | 0.3M |
| 2024-03-21 | 107.50 | 108.00 | 105.70 | 105.92 | 0.4M |
| 2024-03-20 | 104.86 | 107.12 | 104.32 | 106.34 | 0.5M |
| 2024-03-19 | 103.20 | 104.52 | 102.22 | 104.28 | 0.3M |
| 2024-03-18 | 101.54 | 103.96 | 101.54 | 103.96 | 0.5M |
| 2024-03-15 | 103.28 | 104.14 | 100.78 | 100.94 | 1.0M |
| 2024-03-14 | 104.00 | 105.12 | 102.54 | 103.30 | 0.5M |
| 2024-03-13 | 102.60 | 104.10 | 102.42 | 103.78 | 0.4M |
| 2024-03-12 | 104.00 | 104.22 | 102.10 | 102.36 | 0.3M |
| 2024-03-11 | 103.20 | 105.06 | 103.20 | 104.30 | 0.5M |
| 2024-03-08 | 102.00 | 102.88 | 101.16 | 102.78 | 0.3M |
| 2024-03-07 | 97.84 | 102.26 | 97.71 | 101.52 | 0.4M |
| 2024-03-06 | 96.20 | 99.79 | 96.20 | 98.10 | 0.4M |
| 2024-03-05 | 97.99 | 98.42 | 96.37 | 96.43 | 0.3M |
| 2024-03-04 | 100.14 | 100.24 | 97.38 | 97.92 | 0.3M |
| 2024-03-01 | 98.91 | 100.70 | 98.16 | 100.08 | 0.4M |
| 2024-02-29 | 98.67 | 99.88 | 98.10 | 99.00 | 0.7M |
| 2024-02-28 | 98.01 | 98.56 | 95.62 | 98.56 | 0.5M |
| 2024-02-27 | 97.33 | 98.92 | 97.11 | 98.58 | 0.4M |
| 2024-02-26 | 97.28 | 98.61 | 95.38 | 97.60 | 0.6M |
| 2024-02-23 | 99.82 | 100.34 | 97.06 | 97.14 | 0.6M |
| 2024-02-22 | 101.94 | 102.66 | 99.82 | 99.82 | 0.6M |
| 2024-02-21 | 102.64 | 102.84 | 99.58 | 101.54 | 0.5M |
| 2024-02-20 | 104.00 | 105.10 | 102.36 | 102.92 | 0.4M |
| 2024-02-19 | 103.02 | 103.90 | 101.98 | 103.90 | 0.4M |
| 2024-02-16 | 105.30 | 107.36 | 102.82 | 103.02 | 0.7M |
| 2024-02-15 | 100.30 | 106.74 | 100.30 | 103.70 | 1.8M |
| 2024-02-14 | 91.44 | 93.55 | 90.80 | 93.10 | 0.5M |
| 2024-02-13 | 94.26 | 94.54 | 92.45 | 92.83 | 0.3M |
| 2024-02-12 | 92.40 | 93.95 | 92.04 | 93.95 | 0.3M |
| 2024-02-09 | 94.05 | 94.50 | 92.04 | 92.18 | 0.5M |
| 2024-02-08 | 94.43 | 95.13 | 93.72 | 94.31 | 0.3M |
| 2024-02-07 | 93.88 | 95.40 | 93.17 | 94.50 | 0.3M |
| 2024-02-06 | 95.56 | 95.62 | 93.13 | 93.92 | 0.4M |
| 2024-02-05 | 94.99 | 95.90 | 93.86 | 95.74 | 0.3M |
| 2024-02-02 | 98.33 | 98.66 | 94.88 | 94.88 | 0.4M |
| 2024-02-01 | 98.00 | 98.44 | 96.62 | 97.36 | 0.3M |
| 2024-01-31 | 96.78 | 98.09 | 96.42 | 98.08 | 0.6M |
| 2024-01-30 | 97.50 | 98.52 | 95.74 | 96.56 | 0.3M |
| 2024-01-29 | 95.64 | 97.33 | 94.94 | 97.13 | 0.4M |
| 2024-01-26 | 95.20 | 96.83 | 94.17 | 96.10 | 0.6M |
| 2024-01-25 | 92.00 | 95.16 | 91.89 | 95.11 | 0.7M |
| 2024-01-24 | 88.33 | 91.59 | 88.33 | 91.20 | 0.5M |
| 2024-01-23 | 89.29 | 89.74 | 87.96 | 88.28 | 0.4M |
| 2024-01-22 | 91.50 | 92.06 | 87.84 | 88.78 | 0.5M |
| 2024-01-19 | 90.17 | 93.03 | 90.17 | 90.87 | 0.6M |
| 2024-01-18 | 90.44 | 90.44 | 89.10 | 89.54 | 0.4M |
| 2024-01-17 | 92.02 | 92.51 | 90.39 | 90.49 | 0.5M |
| 2024-01-16 | 91.32 | 93.60 | 90.53 | 93.25 | 0.4M |
| 2024-01-15 | 92.17 | 92.84 | 91.29 | 91.76 | 0.2M |
| 2024-01-12 | 89.84 | 93.20 | 89.84 | 92.40 | 0.6M |
| 2024-01-11 | 89.06 | 90.64 | 88.80 | 89.84 | 0.4M |
| 2024-01-10 | 87.77 | 89.37 | 87.17 | 88.83 | 0.4M |
| 2024-01-09 | 88.75 | 88.96 | 88.06 | 88.19 | 0.3M |
| 2024-01-08 | 87.62 | 88.80 | 87.62 | 88.41 | 0.3M |
| 2024-01-05 | 87.63 | 88.02 | 85.86 | 87.69 | 0.4M |
| 2024-01-04 | 89.79 | 89.82 | 87.54 | 88.06 | 0.5M |
| 2024-01-03 | 91.00 | 91.09 | 88.52 | 89.51 | 0.3M |
| 2024-01-02 | 92.30 | 92.53 | 90.46 | 91.18 | 0.4M |