Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DSM Firmenich
DSFIR
🏛️
netherlands
→
72.50
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
124.85
2024-10-01
Historical Low
75.45
2023-10-26
Volume Extremes
Volume Peak
2.4M
2023-05-25
Volume Low
0.1M
2024-12-24
Data Statistics
Rise Proportion
45.3%
Start: 2023-04-18
Fall Proportion
53.6%
Total616Trading Days
Daily Change Extremes
Max Daily Gain
+11.39%
2024-02-15
Max Daily Loss
-6.05%
2023-08-01
Monthly Change Extremes
Max Monthly Gain
+11.63%
2024-07
Max Monthly Loss
-13.42%
2023-08
Related Stocks
NN Group NV
NN
59.3800
Bever Holding NV
BEVA
2.8200
Rolinco
RLIN
66.3400
AMG
AMG
28.6600
Heineken
HEIN
66.0800
Holland Colours
HOLCO
105.0000
BM3EAC
BACE
10.0000
TKH Group
TWKNc
36.3800
Havas
HAVAS
1.5600
Flow Traders NV
FLOW
25.2600
Hot Stocks
Motork
MTRK
4.3900
Almunda Professionals NV
AMUND
1.1900
NedSense
NEDSE
0.2080
Banijay NV
BNJ
8.8500
DGB Group
DGB
0.6100
PB Holding NV
PBHP
2.8000
Theon International
THEON
32.0500
Galapagos
GLPG
28.3200
Valour
DOTVE
3.0800
AMG
AMG
28.9600