Teledyne Technologies

TDY
🏛️ uk →
542.09
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 443.42 443.42 443.42 443.42 0.0M
2023-12-21 421.98 426.67 421.98 425.55 0.0M
2023-12-20 428.03 431.28 426.57 431.28 0.0M
2023-12-19 426.88 428.05 425.84 425.84 0.0M
2023-12-18 429.21 429.21 421.37 422.64 0.0M
2023-12-15 427.91 431.30 427.91 431.30 0.0M
2023-12-14 421.90 423.32 417.72 421.02 0.0M
2023-12-13 413.49 422.85 413.49 418.50 0.0M
2023-12-12 418.99 418.99 415.29 416.91 0.0M
2023-12-11 410.75 414.74 407.78 412.83 0.0M
2023-12-08 407.55 410.33 404.02 409.36 0.0M
2023-12-07 407.28 407.28 404.63 404.63 0.0M
2023-12-06 405.32 407.20 401.80 407.20 0.0M
2023-12-05 405.99 411.19 404.46 405.01 0.0M
2023-12-04 408.80 410.81 408.80 408.99 0.0M
2023-12-01 399.28 406.60 399.28 406.60 0.0M
2023-11-30 401.93 402.88 396.85 402.05 0.0M
2023-11-29 402.53 402.53 399.47 399.47 0.0M
2023-11-28 399.13 401.44 383.98 401.44 0.0M
2023-11-27 398.78 398.95 398.57 398.65 0.0M
2023-11-24 393.74 398.67 393.74 398.38 0.0M
2023-11-22 395.99 396.53 395.10 396.53 0.0M
2023-11-21 394.01 394.21 389.54 394.21 0.0M
2023-11-20 390.74 391.32 387.30 389.75 0.0M
2023-11-17 392.02 392.03 389.44 389.44 0.0M
2023-11-16 390.42 397.23 390.42 393.76 0.0M
2023-11-15 394.84 396.00 390.82 392.64 0.0M
2023-11-14 393.38 393.45 390.00 393.36 0.0M
2023-11-13 374.18 383.66 374.18 383.15 0.0M
2023-11-10 381.67 381.67 375.96 379.39 0.0M
2023-11-07 377.56 377.56 376.67 377.43 0.0M
2023-11-06 379.46 379.46 374.96 374.96 0.0M
2023-11-03 373.74 381.21 373.74 381.21 0.0M
2023-11-02 373.21 375.31 373.21 373.50 0.0M
2023-11-01 373.75 377.63 368.92 368.92 0.0M
2023-10-31 375.04 376.39 373.73 376.39 0.0M
2023-10-30 368.63 375.52 368.63 373.17 0.0M
2023-10-26 374.65 374.65 374.65 374.65 0.0M
2023-10-25 378.08 386.26 375.00 386.26 0.0M
2023-10-24 387.88 389.05 385.91 388.04 0.0M
2023-10-23 386.45 387.68 386.45 387.68 0.0M
2023-10-20 391.94 391.94 389.76 389.76 0.0M
2023-10-19 401.84 401.84 394.65 394.65 0.0M
2023-10-18 404.01 404.53 403.76 404.14 0.0M
2023-10-17 408.22 410.31 408.22 408.80 0.0M
2023-10-16 410.35 410.35 409.39 409.39 0.0M
2023-10-13 414.03 414.03 407.40 407.40 0.0M
2023-10-12 414.11 414.11 410.75 410.75 0.0M
2023-10-11 407.48 412.80 407.48 412.80 0.0M
2023-10-10 412.00 412.81 410.16 412.66 0.0M
2023-10-09 402.92 409.09 402.70 409.09 0.0M
2023-10-06 397.09 398.46 397.09 398.46 0.0M
2023-10-05 401.40 401.40 401.40 401.40 0.0M
2023-10-02 407.00 407.00 407.00 407.00 0.0M
2023-09-29 411.37 411.37 411.37 411.37 0.0M
2023-09-27 412.73 412.73 409.66 409.66 0.0M
2023-09-26 409.38 409.38 409.38 409.38 0.0M
2023-09-25 414.95 414.95 413.98 413.98 0.0M
2023-09-22 417.13 417.13 417.13 417.13 0.0M
2023-09-21 415.19 415.19 415.19 415.19 0.0M
2023-09-20 424.73 424.73 424.73 424.73 0.0M
2023-09-19 419.61 419.61 419.61 419.61 0.0M
2023-09-18 416.32 416.32 416.32 416.32 0.0M
2023-09-13 408.33 408.33 408.33 408.33 0.0M
2023-09-11 403.60 403.60 402.14 402.87 0.0M
2023-09-07 409.95 409.95 409.95 409.95 0.0M
2023-09-05 419.17 419.17 419.17 419.17 0.0M
2023-08-31 419.77 420.50 419.77 420.50 0.0M
2023-08-30 415.88 418.00 415.88 418.00 0.0M
2023-08-25 407.18 407.18 407.18 407.18 0.0M
2023-08-24 411.60 411.60 411.60 411.60 0.0M
2023-08-23 409.79 409.79 409.79 409.79 0.0M
2023-08-18 400.62 400.62 400.61 400.61 0.0M
2023-08-16 400.09 400.09 400.09 400.09 0.0M
2023-08-15 402.49 402.49 402.49 402.49 0.0M
2023-08-14 398.98 398.98 398.98 398.98 0.0M
2023-08-09 382.71 382.71 382.71 382.71 0.0M
2023-08-07 381.35 381.35 381.35 381.35 0.0M
2023-08-04 384.39 384.39 384.39 384.39 0.0M
2023-08-03 387.77 387.77 380.35 380.35 0.0M
2023-08-02 389.04 389.04 389.04 389.04 0.0M
2023-07-28 380.44 383.81 380.44 383.81 0.0M
2023-07-27 386.57 386.57 381.50 381.50 0.0M
2023-07-26 403.66 403.66 397.23 397.23 0.0M
2023-07-25 413.17 413.17 413.17 413.17 0.0M
2023-07-24 413.90 413.90 413.90 413.90 0.0M
2023-07-20 404.93 408.20 404.93 408.00 0.0M
2023-07-19 410.71 410.71 406.23 406.23 0.0M
2023-07-18 415.70 415.70 413.48 413.76 0.0M
2023-07-17 412.41 412.41 412.41 412.41 0.0M
2023-07-14 411.69 411.69 411.69 411.69 0.0M
2023-07-13 418.69 418.69 418.07 418.07 0.0M
2023-07-12 422.03 422.03 421.77 421.77 0.0M
2023-07-07 407.17 409.72 407.17 409.72 0.0M
2023-07-06 403.82 404.13 403.82 404.13 0.0M
2023-07-05 409.68 409.68 407.44 407.44 0.0M
2023-07-03 410.22 410.22 410.22 410.22 0.0M
2023-06-30 409.17 413.90 408.53 413.90 0.0M
2023-06-29 401.62 405.91 401.62 405.91 0.0M
2023-06-28 402.45 402.45 402.45 402.45 0.0M
2023-06-27 402.93 403.44 402.93 403.44 0.0M
2023-06-22 399.80 399.80 398.69 398.69 0.0M
2023-06-21 399.67 399.67 397.12 397.14 0.0M
2023-06-20 402.20 402.20 400.13 400.49 0.0M
2023-06-19 410.65 410.65 410.65 410.65 0.0M
2023-06-15 398.48 406.39 398.48 406.39 0.0M
2023-06-14 404.19 404.59 403.06 404.59 0.0M
2023-06-09 397.42 397.42 397.42 397.42 0.0M
2023-06-07 393.79 395.81 393.79 395.81 0.0M
2023-06-06 392.22 393.57 392.22 392.28 0.0M
2023-06-05 397.27 398.63 397.27 398.63 0.0M
2023-06-02 395.18 395.19 394.30 394.30 0.0M
2023-06-01 390.75 390.75 388.55 388.55 0.0M
2023-05-31 390.04 390.91 388.00 390.91 0.0M
2023-05-26 397.40 398.36 395.27 398.36 0.0M
2023-05-25 394.96 394.96 394.52 394.77 0.0M
2023-05-24 399.19 399.19 399.19 399.19 0.0M
2023-05-23 417.36 417.36 415.05 415.05 0.0M
2023-05-22 416.00 417.80 416.00 417.80 0.0M