| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 308.08 | 308.08 | 308.08 | 308.08 | 0.0M |
| 2025-09-09 | 312.57 | 312.57 | 312.57 | 312.57 | 0.0M |
| 2025-03-31 | 277.17 | 277.17 | 277.17 | 277.17 | 0.0M |
| 2025-03-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-27 | 318.01 | 318.01 | 318.01 | 318.01 | 0.0M |
| 2025-01-31 | 397.00 | 400.40 | 394.61 | 397.00 | 0.0M |
| 2025-01-30 | 398.09 | 402.28 | 398.09 | 398.09 | 0.0M |
| 2025-01-29 | 401.69 | 406.99 | 400.23 | 401.69 | 0.0M |
| 2025-01-28 | 398.87 | 402.89 | 394.31 | 398.87 | 0.0M |
| 2025-01-27 | 399.02 | 407.60 | 399.02 | 399.02 | 0.0M |
| 2025-01-24 | 415.84 | 420.79 | 415.15 | 415.84 | 0.0M |
| 2025-01-23 | 421.46 | 421.46 | 416.50 | 421.46 | 0.0M |
| 2025-01-22 | 421.66 | 426.48 | 421.13 | 421.66 | 0.0M |
| 2025-01-21 | 418.40 | 418.73 | 407.45 | 418.40 | 0.0M |
| 2025-01-17 | 405.64 | 407.07 | 404.72 | 405.64 | 0.0M |
| 2025-01-16 | 400.79 | 404.72 | 399.89 | 400.79 | 0.0M |
| 2025-01-15 | 400.62 | 403.87 | 397.41 | 400.62 | 0.0M |
| 2025-01-14 | 387.07 | 391.03 | 378.08 | 387.07 | 0.0M |
| 2025-01-13 | 381.41 | 384.67 | 378.17 | 381.41 | 0.0M |
| 2025-01-10 | 380.78 | 394.38 | 380.49 | 380.78 | 0.0M |
| 2025-01-08 | 398.83 | 398.83 | 391.12 | 398.83 | 0.0M |
| 2025-01-07 | 396.72 | 398.54 | 395.79 | 396.72 | 0.0M |
| 2025-01-06 | 398.32 | 400.49 | 394.05 | 398.32 | 0.0M |
| 2025-01-03 | 391.09 | 391.09 | 383.21 | 391.09 | 0.0M |
| 2025-01-02 | 382.05 | 391.51 | 381.96 | 382.05 | 0.0M |