Norse Atlantic ASA

NORSE
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 12.66 12.66 12.66 12.66 0.0M
2023-12-05 11.32 11.32 11.32 11.32 0.0M
2023-11-22 12.00 12.00 12.00 12.00 0.0M
2023-11-06 12.20 12.20 12.20 12.20 0.0M
2023-11-01 15.20 15.20 15.20 15.20 0.0M
2023-10-30 17.10 17.10 17.10 17.10 0.0M
2023-10-26 17.80 17.80 17.80 17.80 0.0M
2023-09-12 22.80 22.80 22.80 22.80 0.0M
2023-09-06 24.00 24.00 24.00 24.00 0.0M
2023-09-04 25.00 25.00 25.00 25.00 0.0M
2023-09-01 24.60 24.95 24.60 24.95 0.0M
2023-08-30 23.00 23.00 23.00 23.00 0.0M
2023-08-23 22.00 22.00 22.00 22.00 0.0M
2023-08-11 21.15 21.15 21.15 21.15 0.0M
2023-08-10 21.20 21.20 21.20 21.20 0.0M
2023-08-07 23.50 23.50 23.50 23.50 0.0M
2023-07-17 24.35 24.55 24.35 24.55 0.0M
2023-06-15 19.98 19.98 19.98 19.98 0.0M
2023-06-13 20.70 20.70 20.70 20.70 0.0M
2023-06-12 22.40 22.40 21.00 21.00 0.0M
2023-06-08 19.14 19.14 19.14 19.14 0.0M