619.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 673.00 | 685.00 | 640.00 | 640.00 | 0.0M |
| 2024-12-27 | 700.00 | 700.00 | 672.00 | 672.00 | 0.0M |
| 2024-12-23 | 682.00 | 690.00 | 682.00 | 690.00 | 0.0M |
| 2024-12-20 | 689.00 | 689.00 | 672.00 | 682.00 | 0.0M |
| 2024-12-19 | 714.00 | 714.00 | 680.00 | 688.00 | 0.0M |
| 2024-12-18 | 722.00 | 722.00 | 714.00 | 714.00 | 0.0M |
| 2024-12-17 | 722.00 | 722.00 | 720.00 | 722.00 | 0.0M |
| 2024-12-16 | 725.00 | 725.00 | 722.00 | 722.00 | 0.0M |
| 2024-12-13 | 730.00 | 730.00 | 718.00 | 723.00 | 0.0M |
| 2024-12-12 | 734.00 | 734.00 | 725.00 | 725.00 | 0.0M |
| 2024-12-11 | 765.00 | 765.00 | 720.00 | 720.00 | 0.0M |
| 2024-12-10 | 759.00 | 759.00 | 741.00 | 750.00 | 0.0M |
| 2024-12-09 | 755.00 | 755.00 | 745.00 | 745.00 | 0.0M |
| 2024-12-06 | 749.00 | 752.00 | 745.00 | 752.00 | 0.0M |
| 2024-12-03 | 740.00 | 741.00 | 732.00 | 741.00 | 0.0M |
| 2024-12-02 | 735.00 | 739.00 | 730.00 | 730.00 | 0.0M |
| 2024-11-29 | 734.00 | 738.00 | 734.00 | 738.00 | 0.0M |
| 2024-11-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-11-26 | 729.00 | 730.00 | 727.00 | 730.00 | 0.0M |
| 2024-11-22 | 715.00 | 730.00 | 713.00 | 730.00 | 0.0M |
| 2024-11-20 | 711.00 | 712.00 | 711.00 | 712.00 | 0.0M |
| 2024-11-18 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-11-15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-11-14 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2024-11-13 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2024-11-12 | 698.00 | 710.00 | 698.00 | 710.00 | 0.0M |
| 2024-11-11 | 699.00 | 699.00 | 685.00 | 698.00 | 0.0M |
| 2024-11-08 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-11-07 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-11-06 | 670.00 | 688.00 | 670.00 | 688.00 | 0.0M |
| 2024-11-05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2024-11-04 | 680.00 | 680.00 | 669.00 | 669.00 | 0.0M |
| 2024-11-01 | 677.00 | 688.00 | 677.00 | 680.00 | 0.0M |
| 2024-10-31 | 618.00 | 680.00 | 618.00 | 677.00 | 0.0M |
| 2024-10-30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-10-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-10-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-10-23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2024-10-22 | 635.00 | 635.00 | 630.00 | 630.00 | 0.0M |
| 2024-10-21 | 675.00 | 675.00 | 640.00 | 640.00 | 0.0M |
| 2024-10-18 | 650.00 | 652.00 | 650.00 | 652.00 | 0.0M |
| 2024-10-16 | 651.00 | 651.00 | 644.00 | 644.00 | 0.0M |
| 2024-10-15 | 639.00 | 646.00 | 639.00 | 646.00 | 0.0M |
| 2024-10-14 | 633.00 | 639.00 | 630.00 | 639.00 | 0.0M |
| 2024-10-11 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2024-10-09 | 630.00 | 636.00 | 630.00 | 633.00 | 0.0M |
| 2024-10-08 | 625.00 | 635.00 | 625.00 | 635.00 | 0.0M |
| 2024-10-07 | 624.00 | 629.00 | 624.00 | 629.00 | 0.0M |
| 2024-10-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-03 | 618.00 | 618.00 | 617.00 | 617.00 | 0.0M |
| 2024-10-02 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2024-10-01 | 610.00 | 616.00 | 610.00 | 610.00 | 0.0M |
| 2024-09-27 | 599.00 | 610.00 | 599.00 | 610.00 | 0.0M |
| 2024-09-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-09-25 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-09-23 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2024-09-20 | 600.00 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2024-09-17 | 600.00 | 602.00 | 600.00 | 602.00 | 0.0M |
| 2024-09-13 | 585.00 | 592.00 | 585.00 | 592.00 | 0.0M |
| 2024-09-12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-09-06 | 575.00 | 585.00 | 575.00 | 585.00 | 0.0M |
| 2024-09-05 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0M |
| 2024-09-03 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-09-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-30 | 589.00 | 593.00 | 589.00 | 593.00 | 0.0M |
| 2024-08-29 | 578.00 | 585.00 | 578.00 | 585.00 | 0.0M |
| 2024-08-28 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2024-08-27 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-26 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2024-08-23 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-08-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-08-20 | 585.00 | 585.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-19 | 579.00 | 579.00 | 570.00 | 570.00 | 0.0M |
| 2024-08-16 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-13 | 580.00 | 580.00 | 578.00 | 578.00 | 0.0M |
| 2024-08-12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-09 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-08-08 | 570.00 | 577.00 | 570.00 | 577.00 | 0.0M |
| 2024-08-07 | 583.00 | 583.00 | 575.00 | 575.00 | 0.0M |
| 2024-08-06 | 565.00 | 584.00 | 565.00 | 569.00 | 0.0M |
| 2024-08-05 | 600.00 | 600.00 | 557.00 | 557.00 | 0.0M |
| 2024-08-02 | 609.00 | 609.00 | 606.00 | 606.00 | 0.0M |
| 2024-08-01 | 602.00 | 606.00 | 602.00 | 606.00 | 0.0M |
| 2024-07-31 | 590.00 | 610.00 | 590.00 | 610.00 | 0.0M |
| 2024-07-30 | 603.00 | 604.00 | 602.00 | 604.00 | 0.0M |
| 2024-07-29 | 598.00 | 600.00 | 589.00 | 600.00 | 0.0M |
| 2024-07-25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-07-24 | 595.00 | 598.00 | 595.00 | 598.00 | 0.0M |
| 2024-07-22 | 585.00 | 598.00 | 585.00 | 585.00 | 0.0M |
| 2024-07-19 | 595.00 | 599.00 | 585.00 | 585.00 | 0.0M |
| 2024-07-18 | 587.00 | 587.00 | 586.00 | 586.00 | 0.0M |
| 2024-07-17 | 595.00 | 595.00 | 585.00 | 585.00 | 0.0M |
| 2024-07-16 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-07-15 | 580.00 | 593.00 | 580.00 | 593.00 | 0.0M |
| 2024-07-12 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2024-07-11 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0M |
| 2024-07-10 | 566.00 | 566.00 | 565.00 | 565.00 | 0.0M |
| 2024-07-09 | 580.00 | 580.00 | 569.00 | 569.00 | 0.0M |
| 2024-07-08 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2024-07-04 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2024-07-03 | 577.00 | 580.00 | 577.00 | 580.00 | 0.0M |
| 2024-07-02 | 573.00 | 577.00 | 570.00 | 577.00 | 0.0M |
| 2024-07-01 | 580.00 | 580.00 | 573.00 | 573.00 | 0.0M |
| 2024-06-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-06-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-06-26 | 564.00 | 565.00 | 564.00 | 565.00 | 0.0M |
| 2024-06-25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-06-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-06-20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2024-06-19 | 550.00 | 555.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-18 | 556.00 | 564.00 | 554.00 | 555.00 | 0.0M |
| 2024-06-17 | 558.00 | 558.00 | 557.00 | 557.00 | 0.0M |
| 2024-06-14 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2024-06-12 | 560.00 | 560.00 | 556.00 | 556.00 | 0.0M |
| 2024-06-11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-06-10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2024-06-07 | 570.00 | 570.00 | 547.00 | 547.00 | 0.0M |
| 2024-06-06 | 572.00 | 574.00 | 570.00 | 570.00 | 0.0M |
| 2024-06-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-06-04 | 580.00 | 580.00 | 556.00 | 556.00 | 0.0M |
| 2024-06-03 | 565.00 | 572.00 | 557.00 | 557.00 | 0.0M |
| 2024-05-31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-05-30 | 565.00 | 572.00 | 565.00 | 565.00 | 0.0M |
| 2024-05-29 | 569.00 | 569.00 | 565.00 | 565.00 | 0.0M |
| 2024-05-28 | 565.00 | 571.00 | 565.00 | 570.00 | 0.0M |
| 2024-05-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-05-23 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2024-05-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-05-21 | 568.00 | 568.00 | 565.00 | 565.00 | 0.0M |
| 2024-05-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-05-17 | 559.00 | 560.00 | 559.00 | 560.00 | 0.0M |
| 2024-05-16 | 556.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2024-05-15 | 550.00 | 555.00 | 541.00 | 555.00 | 0.0M |
| 2024-05-14 | 540.00 | 550.00 | 535.00 | 550.00 | 0.0M |
| 2024-05-13 | 530.00 | 540.00 | 524.00 | 540.00 | 0.0M |
| 2024-05-10 | 488.50 | 535.00 | 478.50 | 530.00 | 0.0M |
| 2024-05-09 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-05-07 | 470.00 | 478.00 | 469.00 | 478.00 | 0.0M |
| 2024-05-03 | 487.50 | 487.50 | 470.00 | 480.00 | 0.0M |
| 2024-05-02 | 489.00 | 489.00 | 470.00 | 479.50 | 0.0M |
| 2024-04-30 | 491.00 | 491.00 | 490.00 | 490.00 | 0.0M |
| 2024-04-26 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2024-04-25 | 510.00 | 510.00 | 507.00 | 507.00 | 0.0M |
| 2024-04-24 | 517.00 | 517.00 | 510.00 | 510.00 | 0.0M |
| 2024-04-23 | 500.00 | 500.00 | 494.00 | 494.00 | 0.0M |
| 2024-04-22 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2024-04-19 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2024-04-18 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2024-04-17 | 497.00 | 497.00 | 495.50 | 495.50 | 0.0M |
| 2024-04-16 | 501.00 | 501.00 | 496.50 | 496.50 | 0.0M |
| 2024-04-15 | 520.00 | 520.00 | 504.00 | 504.00 | 0.0M |
| 2024-04-12 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-04-11 | 510.00 | 510.00 | 504.00 | 504.00 | 0.0M |
| 2024-04-10 | 520.00 | 520.00 | 518.00 | 519.00 | 0.0M |
| 2024-04-09 | 506.00 | 518.00 | 500.00 | 518.00 | 0.0M |
| 2024-04-08 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2024-04-05 | 525.00 | 525.00 | 515.00 | 515.00 | 0.0M |
| 2024-04-03 | 520.00 | 520.00 | 500.00 | 502.00 | 0.0M |
| 2024-04-02 | 520.00 | 527.00 | 520.00 | 520.00 | 0.0M |
| 2024-03-28 | 518.00 | 520.00 | 518.00 | 520.00 | 0.0M |
| 2024-03-27 | 520.00 | 520.00 | 518.00 | 518.00 | 0.0M |
| 2024-03-25 | 509.00 | 509.00 | 500.00 | 500.00 | 0.0M |
| 2024-03-22 | 509.00 | 510.00 | 509.00 | 510.00 | 0.0M |
| 2024-03-21 | 489.00 | 506.00 | 489.00 | 506.00 | 0.0M |
| 2024-03-20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2024-03-19 | 492.50 | 509.00 | 492.50 | 509.00 | 0.0M |
| 2024-03-18 | 507.00 | 507.00 | 498.00 | 498.00 | 0.0M |
| 2024-03-15 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0M |
| 2024-03-14 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0M |
| 2024-03-13 | 492.50 | 509.00 | 492.50 | 509.00 | 0.0M |
| 2024-03-08 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-03-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-03-06 | 493.00 | 493.00 | 492.00 | 492.00 | 0.0M |
| 2024-03-05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2024-03-04 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2024-03-01 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0M |
| 2024-02-29 | 513.00 | 515.00 | 496.50 | 496.50 | 0.0M |
| 2024-02-28 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2024-02-27 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2024-02-26 | 515.00 | 515.00 | 501.00 | 501.00 | 0.0M |
| 2024-02-23 | 501.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2024-02-22 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2024-02-21 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-02-19 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0M |
| 2024-02-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-02-14 | 508.00 | 512.00 | 496.00 | 496.00 | 0.0M |
| 2024-02-13 | 502.00 | 515.00 | 502.00 | 509.00 | 0.0M |
| 2024-02-12 | 493.00 | 501.00 | 493.00 | 501.00 | 0.0M |
| 2024-02-09 | 490.00 | 492.00 | 490.00 | 492.00 | 0.0M |
| 2024-02-08 | 492.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2024-02-07 | 495.00 | 501.00 | 486.00 | 486.00 | 0.0M |
| 2024-02-06 | 500.00 | 500.00 | 482.00 | 491.00 | 0.0M |
| 2024-02-05 | 483.00 | 501.00 | 483.00 | 499.00 | 0.0M |
| 2024-02-02 | 554.00 | 554.00 | 480.00 | 480.00 | 0.0M |
| 2024-02-01 | 540.00 | 548.00 | 540.00 | 547.00 | 0.0M |
| 2024-01-31 | 554.00 | 554.00 | 542.00 | 554.00 | 0.0M |
| 2024-01-30 | 549.00 | 554.00 | 545.00 | 554.00 | 0.0M |
| 2024-01-29 | 531.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2024-01-26 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2024-01-25 | 538.00 | 538.00 | 524.00 | 526.00 | 0.0M |
| 2024-01-23 | 539.00 | 539.00 | 522.00 | 539.00 | 0.0M |
| 2024-01-22 | 526.00 | 537.00 | 511.00 | 537.00 | 0.0M |
| 2024-01-19 | 524.00 | 525.00 | 507.00 | 507.00 | 0.0M |
| 2024-01-18 | 510.00 | 524.00 | 507.00 | 515.00 | 0.0M |
| 2024-01-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-01-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-01-15 | 525.00 | 527.00 | 525.00 | 526.00 | 0.0M |
| 2024-01-12 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2024-01-11 | 521.00 | 522.00 | 510.00 | 522.00 | 0.0M |
| 2024-01-10 | 516.00 | 516.00 | 515.00 | 515.00 | 0.0M |
| 2024-01-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-01-08 | 507.00 | 507.00 | 506.00 | 506.00 | 0.0M |
| 2024-01-04 | 520.00 | 522.00 | 507.00 | 507.00 | 0.0M |
| 2024-01-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-01-02 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |