585.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 586.50 | 586.50 | 586.50 | 585.00 | 0.0M |
| 2025-09-24 | 583.74 | 583.74 | 582.33 | 582.00 | 0.0M |
| 2025-09-23 | 583.00 | 583.00 | 582.00 | 582.00 | 0.0M |
| 2025-09-22 | 587.00 | 587.00 | 579.14 | 579.80 | 0.0M |
| 2025-09-21 | 576.00 | 577.72 | 575.75 | 579.18 | 0.0M |
| 2025-09-18 | 598.00 | 598.00 | 579.00 | 581.00 | 0.0M |
| 2025-09-17 | 580.00 | 594.72 | 575.52 | 581.10 | 0.0M |
| 2025-09-15 | 593.39 | 605.00 | 593.39 | 601.10 | 0.0M |
| 2025-09-12 | 626.71 | 626.71 | 606.13 | 607.81 | 0.0M |
| 2025-09-11 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0M |
| 2025-09-10 | 615.00 | 624.00 | 608.25 | 620.50 | 0.0M |
| 2025-09-09 | 644.48 | 644.48 | 616.36 | 629.23 | 0.0M |
| 2025-09-08 | 625.02 | 645.24 | 624.55 | 634.00 | 0.0M |
| 2025-09-05 | 636.00 | 636.00 | 628.10 | 630.50 | 0.0M |
| 2025-09-04 | 644.48 | 644.48 | 636.00 | 636.00 | 0.0M |
| 2025-09-03 | 638.26 | 638.26 | 627.00 | 632.00 | 0.0M |
| 2025-09-02 | 639.92 | 639.92 | 637.00 | 637.62 | 0.0M |
| 2025-09-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-28 | 625.01 | 625.01 | 625.01 | 625.00 | 0.0M |
| 2025-08-27 | 631.62 | 631.62 | 631.62 | 643.90 | 0.0M |
| 2025-08-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-08-25 | 633.15 | 633.15 | 633.15 | 633.15 | 0.0M |
| 2025-08-22 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2025-08-21 | 621.00 | 625.50 | 621.00 | 624.75 | 0.0M |
| 2025-08-20 | 629.34 | 629.34 | 629.34 | 624.50 | 0.0M |
| 2025-08-19 | 634.50 | 638.00 | 628.50 | 636.00 | 0.0M |
| 2025-08-18 | 630.00 | 630.51 | 625.50 | 629.49 | 0.0M |
| 2025-08-15 | 622.06 | 622.06 | 622.06 | 622.06 | 0.0M |
| 2025-08-14 | 603.19 | 603.19 | 603.19 | 614.05 | 0.0M |
| 2025-08-13 | 610.00 | 614.88 | 610.00 | 614.05 | 0.0M |
| 2025-08-12 | 597.00 | 608.30 | 597.00 | 596.46 | 0.0M |
| 2025-08-11 | 585.00 | 585.00 | 585.00 | 582.39 | 0.0M |
| 2025-08-08 | 590.00 | 590.00 | 590.00 | 588.79 | 0.0M |
| 2025-08-07 | 595.00 | 604.08 | 595.00 | 593.00 | 0.0M |
| 2025-08-06 | 604.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-05 | 615.00 | 615.00 | 615.00 | 610.00 | 0.0M |
| 2025-08-04 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0M |
| 2025-08-01 | 629.50 | 629.50 | 629.50 | 614.00 | 0.0M |
| 2025-07-31 | 630.00 | 630.00 | 627.00 | 622.00 | 0.0M |
| 2025-07-30 | 617.50 | 617.50 | 617.50 | 613.00 | 0.0M |
| 2025-07-29 | 624.72 | 625.48 | 617.00 | 615.00 | 0.0M |
| 2025-07-28 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2025-07-25 | 648.00 | 648.00 | 623.00 | 624.00 | 0.0M |
| 2025-07-24 | 668.00 | 668.00 | 655.50 | 660.00 | 0.0M |
| 2025-07-23 | 661.23 | 663.50 | 661.23 | 663.50 | 0.0M |
| 2025-07-22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-07-21 | 651.30 | 654.42 | 651.30 | 653.22 | 0.0M |
| 2025-07-18 | 650.00 | 650.00 | 645.06 | 646.00 | 0.0M |
| 2025-07-17 | 652.00 | 655.00 | 652.00 | 653.00 | 0.0M |
| 2025-07-16 | 655.00 | 662.22 | 644.80 | 646.20 | 0.0M |
| 2025-07-15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-07-14 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0M |
| 2025-07-11 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-10 | 678.40 | 678.40 | 678.40 | 665.00 | 0.0M |
| 2025-07-09 | 670.00 | 670.00 | 664.50 | 664.50 | 0.0M |
| 2025-07-08 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0M |
| 2025-07-07 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0M |
| 2025-07-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-07-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-07-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-07-01 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-06-30 | 670.40 | 670.40 | 670.40 | 670.00 | 0.0M |
| 2025-06-27 | 660.80 | 668.00 | 660.80 | 659.50 | 0.0M |
| 2025-06-26 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0M |
| 2025-06-25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2025-06-24 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-23 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-06-20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-06-19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-06-18 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-06-17 | 661.00 | 661.00 | 656.50 | 656.50 | 0.0M |
| 2025-06-16 | 664.13 | 664.13 | 664.13 | 665.00 | 0.0M |
| 2025-06-13 | 664.31 | 664.31 | 664.31 | 664.31 | 0.0M |
| 2025-06-12 | 664.31 | 664.31 | 664.31 | 664.31 | 0.0M |
| 2025-06-11 | 664.31 | 664.31 | 664.31 | 664.31 | 0.0M |
| 2025-06-10 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2025-06-09 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2025-06-06 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2025-06-05 | 655.00 | 655.00 | 655.00 | 660.00 | 0.0M |
| 2025-06-04 | 663.60 | 663.60 | 661.00 | 663.20 | 0.0M |
| 2025-06-03 | 663.60 | 663.60 | 663.60 | 663.60 | 0.0M |
| 2025-06-02 | 668.52 | 668.52 | 668.52 | 672.00 | 0.0M |
| 2025-05-30 | 663.00 | 670.96 | 656.49 | 672.00 | 0.0M |
| 2025-05-29 | 668.00 | 668.00 | 668.00 | 656.00 | 0.0M |
| 2025-05-28 | 680.00 | 680.00 | 673.00 | 676.00 | 0.0M |
| 2025-05-27 | 671.00 | 675.00 | 670.00 | 672.85 | 0.0M |
| 2025-05-26 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-05-23 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-05-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-21 | 682.20 | 682.20 | 682.20 | 686.00 | 0.0M |
| 2025-05-20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-19 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-16 | 692.00 | 692.00 | 692.00 | 685.00 | 0.0M |
| 2025-05-15 | 690.00 | 690.00 | 690.00 | 685.00 | 0.0M |
| 2025-05-14 | 660.00 | 664.66 | 660.00 | 668.00 | 0.0M |
| 2025-05-13 | 677.50 | 677.50 | 677.50 | 677.50 | 0.0M |
| 2025-05-12 | 690.00 | 690.00 | 688.00 | 678.00 | 0.0M |
| 2025-05-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-08 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2025-05-07 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-06 | 676.63 | 676.63 | 676.63 | 676.63 | 0.0M |
| 2025-05-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-02 | 674.15 | 674.15 | 674.15 | 674.15 | 0.0M |
| 2025-04-30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-04-29 | 678.61 | 678.61 | 660.44 | 666.20 | 0.0M |
| 2025-04-28 | 660.20 | 660.20 | 656.14 | 665.00 | 0.0M |
| 2025-04-25 | 675.48 | 675.48 | 660.09 | 660.18 | 0.0M |
| 2025-04-24 | 649.62 | 654.00 | 649.62 | 650.00 | 0.0M |
| 2025-04-23 | 684.10 | 684.10 | 684.10 | 684.10 | 0.0M |
| 2025-04-22 | 669.99 | 669.99 | 669.99 | 658.75 | 0.0M |
| 2025-04-21 | 669.60 | 669.60 | 669.60 | 658.75 | 0.0M |
| 2025-04-16 | 680.00 | 680.00 | 678.00 | 678.01 | 0.0M |
| 2025-04-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-04-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-10 | 681.82 | 681.82 | 681.82 | 681.82 | 0.0M |
| 2025-04-09 | 681.82 | 681.82 | 681.82 | 681.82 | 0.0M |
| 2025-04-08 | 710.45 | 710.45 | 710.45 | 710.45 | 0.0M |
| 2025-04-07 | 684.01 | 684.01 | 684.01 | 685.01 | 0.0M |
| 2025-04-04 | 707.35 | 707.35 | 684.57 | 680.00 | 0.0M |
| 2025-04-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-04-02 | 739.00 | 739.00 | 739.00 | 745.00 | 0.0M |
| 2025-04-01 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-03-26 | 739.59 | 750.00 | 739.59 | 750.00 | 0.0M |
| 2025-03-25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2025-03-24 | 721.79 | 721.79 | 721.79 | 714.00 | 0.0M |
| 2025-03-21 | 733.00 | 733.00 | 733.00 | 714.00 | 0.0M |
| 2025-03-20 | 720.00 | 720.00 | 720.00 | 714.00 | 0.0M |
| 2025-03-10 | 750.30 | 753.00 | 745.00 | 753.00 | 0.0M |
| 2025-03-07 | 757.00 | 761.00 | 750.48 | 757.00 | 0.0M |
| 2025-03-06 | 721.92 | 721.92 | 720.00 | 735.00 | 0.0M |
| 2025-03-05 | 710.16 | 728.00 | 710.16 | 742.00 | 0.0M |
| 2025-03-04 | 758.00 | 758.00 | 740.00 | 742.00 | 0.0M |
| 2025-03-03 | 737.44 | 737.44 | 737.44 | 740.00 | 0.0M |
| 2025-02-28 | 731.34 | 731.34 | 731.00 | 733.85 | 0.0M |
| 2025-02-27 | 722.40 | 723.00 | 721.54 | 720.00 | 0.0M |
| 2025-02-26 | 730.00 | 730.00 | 716.00 | 719.51 | 0.0M |
| 2025-02-21 | 749.38 | 749.38 | 740.48 | 743.00 | 0.0M |
| 2025-02-20 | 748.67 | 749.70 | 736.00 | 735.00 | 0.0M |
| 2025-02-19 | 749.00 | 757.68 | 745.00 | 750.00 | 0.0M |
| 2025-02-18 | 720.50 | 746.48 | 720.50 | 722.50 | 0.0M |
| 2025-02-17 | 723.60 | 723.60 | 723.60 | 723.60 | 0.0M |
| 2025-02-14 | 722.00 | 738.63 | 722.00 | 723.60 | 0.0M |
| 2025-02-13 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2025-02-12 | 720.00 | 720.02 | 719.49 | 716.50 | 0.0M |
| 2025-02-11 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-10 | 714.00 | 714.00 | 713.00 | 710.01 | 0.0M |
| 2025-01-22 | 770.00 | 770.00 | 760.00 | 760.01 | 0.0M |
| 2025-01-21 | 760.50 | 760.50 | 760.50 | 765.52 | 0.0M |
| 2025-01-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-01-17 | 767.50 | 767.50 | 757.12 | 760.00 | 0.0M |
| 2025-01-16 | 753.00 | 759.00 | 753.00 | 758.00 | 0.0M |
| 2025-01-15 | 745.50 | 745.50 | 744.00 | 744.00 | 0.0M |
| 2025-01-14 | 745.01 | 745.01 | 729.90 | 745.00 | 0.0M |
| 2025-01-13 | 738.90 | 773.10 | 738.90 | 757.07 | 0.1M |
| 2025-01-10 | 758.00 | 758.00 | 758.00 | 757.07 | 0.0M |
| 2025-01-09 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2025-01-08 | 743.90 | 769.50 | 742.00 | 758.00 | 0.0M |
| 2025-01-07 | 774.00 | 774.00 | 765.31 | 770.00 | 0.0M |
| 2025-01-06 | 770.97 | 774.69 | 764.62 | 774.76 | 0.0M |
| 2025-01-03 | 776.50 | 778.80 | 776.50 | 769.20 | 0.0M |
| 2025-01-02 | 785.00 | 785.00 | 770.50 | 769.20 | 0.0M |