118.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.50 | 124.90 | 120.50 | 124.40 | 5.1K |
| 09:35 | 124.20 | 124.40 | 123.20 | 123.20 | 7.6K |
| 09:40 | 123.10 | 123.50 | 123.00 | 123.50 | 5.0K |
| 09:45 | 123.40 | 123.80 | 123.30 | 123.30 | 3.4K |
| 09:50 | 123.40 | 123.80 | 123.10 | 123.70 | 5.9K |
| 09:55 | 123.60 | 124.10 | 123.50 | 123.50 | 2.9K |
| 10:00 | 123.30 | 124.50 | 123.20 | 124.50 | 3.3K |
| 10:05 | 124.40 | 125.00 | 124.40 | 124.90 | 3.7K |
| 10:10 | 124.90 | 125.90 | 124.90 | 125.80 | 0.2K |
| 10:15 | 125.80 | 125.90 | 125.30 | 125.40 | 0.0K |
| 10:20 | 125.30 | 126.10 | 125.30 | 126.10 | 1.4K |
| 10:25 | 126.20 | 126.30 | 125.50 | 125.70 | 0.4K |
| 10:30 | 125.50 | 125.50 | 124.10 | 124.10 | 1.7K |
| 10:35 | 124.00 | 124.50 | 123.90 | 124.30 | 6.2K |
| 10:40 | 124.30 | 125.10 | 124.30 | 125.10 | 2.7K |
| 10:45 | 125.00 | 125.00 | 124.70 | 124.80 | 0.0K |
| 10:50 | 124.70 | 125.30 | 124.70 | 124.90 | 0.7K |
| 10:55 | 125.00 | 125.30 | 124.80 | 125.20 | 0.0K |
| 11:00 | 125.20 | 125.60 | 125.10 | 125.50 | 0.3K |
| 11:05 | 125.60 | 125.60 | 124.50 | 124.50 | 0.0K |
| 11:10 | 124.60 | 124.90 | 124.30 | 124.80 | 0.0K |
| 11:15 | 124.70 | 124.70 | 124.50 | 124.70 | 0.0K |
| 11:20 | 124.90 | 125.40 | 124.90 | 125.40 | 0.0K |
| 11:25 | 125.40 | 125.40 | 125.20 | 125.20 | 0.0K |
| 11:30 | 125.30 | 125.30 | 125.00 | 125.00 | 0.0K |
| 11:35 | 124.90 | 125.00 | 124.90 | 124.90 | 0.0K |
| 11:40 | 124.80 | 124.80 | 124.40 | 124.40 | 0.5K |
| 11:50 | 124.50 | 124.50 | 124.50 | 124.50 | 41.9K |
| 11:55 | 124.40 | 124.50 | 124.40 | 124.50 | 9.2K |
| 13:00 | 124.60 | 124.80 | 124.40 | 124.70 | 0.5K |
| 13:05 | 124.80 | 124.80 | 124.50 | 124.70 | 0.0K |
| 13:10 | 124.60 | 124.70 | 124.50 | 124.50 | 0.0K |
| 13:15 | 124.60 | 124.70 | 124.50 | 124.50 | 2.1K |
| 13:20 | 124.30 | 124.30 | 123.90 | 124.10 | 0.3K |
| 13:25 | 124.00 | 124.00 | 123.10 | 123.40 | 0.0K |
| 13:30 | 123.30 | 123.40 | 122.40 | 122.40 | 0.6K |
| 13:35 | 122.40 | 123.20 | 122.40 | 123.00 | 0.1K |
| 13:40 | 122.90 | 123.00 | 122.40 | 122.40 | 0.0K |
| 13:45 | 122.30 | 122.80 | 122.10 | 122.50 | 0.0K |
| 13:50 | 122.40 | 122.70 | 122.30 | 122.30 | 0.3K |
| 13:55 | 122.30 | 122.30 | 121.70 | 121.90 | 0.0K |
| 14:00 | 122.10 | 122.30 | 121.10 | 121.10 | 4.3K |
| 14:05 | 120.90 | 121.00 | 120.10 | 120.40 | 0.1K |
| 14:10 | 120.60 | 120.60 | 119.90 | 120.20 | 0.1K |
| 14:15 | 120.10 | 120.80 | 120.00 | 120.60 | 0.0K |
| 14:20 | 120.50 | 120.80 | 120.30 | 120.50 | 0.0K |
| 14:25 | 120.50 | 120.60 | 120.10 | 120.20 | 0.0K |
| 14:30 | 120.20 | 120.20 | 119.80 | 120.00 | 8.9K |
| 14:35 | 119.80 | 119.80 | 119.50 | 119.50 | 12.1K |
| 14:40 | 119.50 | 119.90 | 119.20 | 119.80 | 0.1K |
| 14:45 | 119.80 | 120.70 | 119.70 | 120.60 | 0.5K |
| 14:50 | 120.40 | 121.00 | 120.40 | 121.00 | 0.2K |
| 14:55 | 121.10 | 121.20 | 121.00 | 121.20 | 3.7K |
| 15:00 | 121.30 | 121.30 | 121.20 | 121.30 | 0.3K |
| 15:05 | 121.40 | 121.50 | 121.20 | 121.20 | 0.0K |
| 15:10 | 121.10 | 121.20 | 121.10 | 121.10 | 0.0K |
| 15:15 | 121.20 | 121.30 | 121.20 | 121.20 | 0.0K |
| 15:20 | 121.20 | 121.30 | 121.20 | 121.30 | 0.3K |
| 15:25 | 121.40 | 121.70 | 121.30 | 121.60 | 0.0K |
| 15:30 | 121.50 | 121.70 | 121.40 | 121.50 | 0.0K |
| 15:35 | 121.50 | 121.70 | 121.40 | 121.40 | 0.0K |
| 15:40 | 121.30 | 121.40 | 121.10 | 121.10 | 0.0K |
| 15:45 | 121.10 | 121.20 | 121.10 | 121.20 | 0.0K |
| 15:50 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 15:55 | 121.20 | 121.30 | 121.10 | 121.20 | 0.5K |