2,647.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,484.25 | 2,486.75 | 2,472.25 | 2,483.00 | 0.0M |
| 2024-12-27 | 2,490.50 | 2,497.00 | 2,481.75 | 2,493.00 | 0.0M |
| 2024-12-23 | 2,468.25 | 2,477.00 | 2,466.75 | 2,477.25 | 0.0M |
| 2024-12-20 | 2,464.68 | 2,464.68 | 2,464.68 | 2,464.68 | 0.0M |
| 2024-12-19 | 2,504.00 | 2,505.75 | 2,478.50 | 2,480.00 | 0.0M |
| 2024-12-18 | 2,539.50 | 2,539.50 | 2,539.50 | 2,537.50 | 0.0M |
| 2024-12-17 | 2,539.00 | 2,546.75 | 2,535.95 | 2,534.50 | 0.0M |
| 2024-12-16 | 2,555.00 | 2,555.00 | 2,555.00 | 2,545.00 | 0.0M |
| 2024-12-13 | 2,565.00 | 2,565.00 | 2,554.00 | 2,555.50 | 0.0M |
| 2024-12-12 | 2,593.00 | 2,593.00 | 2,579.25 | 2,574.00 | 0.0M |
| 2024-12-11 | 2,597.50 | 2,597.50 | 2,596.00 | 2,593.00 | 0.0M |
| 2024-12-10 | 2,612.75 | 2,615.00 | 2,610.00 | 2,600.25 | 0.0M |
| 2024-12-09 | 2,629.25 | 2,631.50 | 2,624.00 | 2,621.00 | 0.0M |
| 2024-12-06 | 2,614.50 | 2,622.50 | 2,613.00 | 2,619.25 | 0.0M |
| 2024-12-05 | 2,602.00 | 2,610.00 | 2,601.25 | 2,613.50 | 0.0M |
| 2024-12-04 | 2,596.25 | 2,605.50 | 2,596.25 | 2,599.00 | 0.0M |
| 2024-12-03 | 2,564.25 | 2,588.00 | 2,564.25 | 2,580.50 | 0.0M |
| 2024-12-02 | 2,512.75 | 2,569.25 | 2,512.75 | 2,553.25 | 0.0M |
| 2024-11-29 | 2,513.25 | 2,522.00 | 2,501.75 | 2,520.50 | 0.0M |
| 2024-11-28 | 2,514.50 | 2,527.25 | 2,514.50 | 2,516.25 | 0.0M |
| 2024-11-27 | 2,498.75 | 2,499.50 | 2,492.00 | 2,503.75 | 0.0M |
| 2024-11-26 | 2,502.00 | 2,511.00 | 2,496.50 | 2,501.75 | 0.0M |
| 2024-11-25 | 2,525.50 | 2,525.50 | 2,514.25 | 2,519.00 | 0.0M |
| 2024-11-22 | 2,518.75 | 2,523.50 | 2,501.00 | 2,521.50 | 0.0M |
| 2024-11-21 | 2,483.50 | 2,504.00 | 2,480.75 | 2,505.00 | 0.0M |
| 2024-11-20 | 2,519.50 | 2,520.00 | 2,494.25 | 2,494.00 | 0.0M |
| 2024-11-19 | 2,519.25 | 2,519.25 | 2,478.25 | 2,503.00 | 0.0M |
| 2024-11-18 | 2,524.00 | 2,525.00 | 2,501.25 | 2,516.00 | 0.0M |
| 2024-11-15 | 2,506.75 | 2,506.75 | 2,506.75 | 2,515.26 | 0.0M |
| 2024-11-14 | 2,520.75 | 2,530.25 | 2,508.50 | 2,530.25 | 0.0M |
| 2024-11-13 | 2,510.00 | 2,516.50 | 2,494.75 | 2,510.00 | 0.0M |
| 2024-11-12 | 2,553.75 | 2,555.25 | 2,510.75 | 2,510.50 | 0.0M |
| 2024-11-11 | 2,576.25 | 2,583.25 | 2,575.25 | 2,578.25 | 0.0M |
| 2024-11-08 | 2,580.50 | 2,580.50 | 2,549.50 | 2,556.50 | 0.0M |
| 2024-11-07 | 2,561.50 | 2,588.00 | 2,561.50 | 2,588.00 | 0.0M |
| 2024-11-06 | 2,606.25 | 2,625.50 | 2,560.50 | 2,551.25 | 0.0M |
| 2024-11-05 | 2,568.50 | 2,568.50 | 2,560.50 | 2,572.50 | 0.0M |
| 2024-11-04 | 2,567.25 | 2,573.25 | 2,566.25 | 2,569.25 | 0.0M |
| 2024-11-01 | 2,544.00 | 2,556.75 | 2,542.25 | 2,557.00 | 0.0M |
| 2024-10-31 | 2,557.50 | 2,558.00 | 2,536.00 | 2,534.25 | 0.0M |
| 2024-10-30 | 2,585.25 | 2,587.50 | 2,576.25 | 2,578.00 | 0.0M |
| 2024-10-29 | 2,628.75 | 2,639.00 | 2,610.75 | 2,611.00 | 0.0M |
| 2024-10-28 | 2,606.50 | 2,627.50 | 2,596.75 | 2,624.75 | 0.0M |
| 2024-10-25 | 2,587.75 | 2,600.75 | 2,577.25 | 2,592.50 | 0.0M |
| 2024-10-24 | 2,588.00 | 2,597.00 | 2,580.00 | 2,579.00 | 0.0M |
| 2024-10-23 | 2,588.00 | 2,588.00 | 2,569.50 | 2,579.50 | 0.0M |
| 2024-10-22 | 2,575.00 | 2,576.25 | 2,551.75 | 2,570.50 | 0.0M |
| 2024-10-21 | 2,597.25 | 2,598.50 | 2,574.00 | 2,573.75 | 0.0M |
| 2024-10-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,590.91 | 0.0M |
| 2024-10-17 | 2,593.75 | 2,595.75 | 2,582.50 | 2,581.50 | 0.0M |
| 2024-10-16 | 2,567.25 | 2,583.75 | 2,565.00 | 2,577.50 | 0.0M |
| 2024-10-15 | 2,618.25 | 2,618.25 | 2,582.00 | 2,579.75 | 0.0M |
| 2024-10-14 | 2,580.00 | 2,593.50 | 2,580.00 | 2,595.00 | 0.0M |
| 2024-10-11 | 2,566.00 | 2,584.50 | 2,566.00 | 2,588.00 | 0.0M |
| 2024-10-10 | 2,584.75 | 2,584.75 | 2,563.25 | 2,569.00 | 0.0M |
| 2024-10-09 | 2,587.50 | 2,592.00 | 2,583.00 | 2,597.50 | 0.0M |
| 2024-10-08 | 2,577.75 | 2,593.00 | 2,576.25 | 2,589.50 | 0.0M |
| 2024-10-07 | 2,601.50 | 2,604.25 | 2,587.00 | 2,602.50 | 0.0M |
| 2024-10-04 | 2,600.25 | 2,615.50 | 2,590.00 | 2,603.75 | 0.0M |
| 2024-10-03 | 2,602.50 | 2,604.75 | 2,590.50 | 2,593.50 | 0.0M |
| 2024-10-02 | 2,616.75 | 2,624.25 | 2,607.75 | 2,623.25 | 0.0M |
| 2024-10-01 | 2,637.50 | 2,640.50 | 2,608.25 | 2,613.00 | 0.0M |
| 2024-09-30 | 2,631.25 | 2,631.25 | 2,623.25 | 2,625.75 | 0.0M |
| 2024-09-27 | 2,643.50 | 2,644.25 | 2,634.00 | 2,642.50 | 0.0M |
| 2024-09-26 | 2,632.00 | 2,650.50 | 2,627.75 | 2,645.50 | 0.0M |
| 2024-09-25 | 2,606.75 | 2,614.00 | 2,606.75 | 2,614.00 | 0.0M |
| 2024-09-24 | 2,604.75 | 2,604.75 | 2,580.75 | 2,595.00 | 0.0M |
| 2024-09-23 | 2,572.75 | 2,591.75 | 2,569.50 | 2,587.00 | 0.0M |
| 2024-09-20 | 2,581.18 | 2,581.18 | 2,581.18 | 2,581.18 | 0.0M |
| 2024-09-19 | 2,572.00 | 2,600.25 | 2,569.25 | 2,594.75 | 0.0M |
| 2024-09-18 | 2,542.75 | 2,545.00 | 2,537.75 | 2,543.00 | 0.0M |
| 2024-09-17 | 2,542.00 | 2,562.00 | 2,542.00 | 2,560.00 | 0.0M |
| 2024-09-16 | 2,517.25 | 2,534.25 | 2,517.25 | 2,532.25 | 0.0M |
| 2024-09-13 | 2,522.25 | 2,525.25 | 2,518.25 | 2,527.75 | 0.0M |
| 2024-09-12 | 2,532.50 | 2,538.00 | 2,515.00 | 2,514.00 | 0.0M |
| 2024-09-11 | 2,506.00 | 2,513.50 | 2,497.75 | 2,493.00 | 0.0M |
| 2024-09-10 | 2,506.50 | 2,517.50 | 2,495.25 | 2,498.00 | 0.0M |
| 2024-09-09 | 2,510.00 | 2,519.25 | 2,503.50 | 2,515.25 | 0.0M |
| 2024-09-06 | 2,502.00 | 2,519.00 | 2,491.50 | 2,485.00 | 0.0M |
| 2024-09-05 | 2,525.00 | 2,535.00 | 2,510.00 | 2,513.50 | 0.0M |
| 2024-09-04 | 2,540.00 | 2,548.25 | 2,532.50 | 2,535.50 | 0.0M |
| 2024-09-03 | 2,596.50 | 2,596.50 | 2,573.75 | 2,571.00 | 0.0M |
| 2024-09-02 | 2,597.25 | 2,597.25 | 2,586.75 | 2,597.00 | 0.0M |
| 2024-08-30 | 2,598.00 | 2,605.25 | 2,597.00 | 2,599.75 | 0.0M |
| 2024-08-29 | 2,576.25 | 2,593.25 | 2,574.00 | 2,593.25 | 0.0M |
| 2024-08-28 | 2,559.75 | 2,579.00 | 2,559.75 | 2,576.25 | 0.0M |
| 2024-08-27 | 2,574.00 | 2,574.00 | 2,562.50 | 2,564.00 | 0.0M |
| 2024-08-26 | 2,563.75 | 2,579.50 | 2,563.75 | 2,578.00 | 0.0M |
| 2024-08-23 | 2,546.50 | 2,575.25 | 2,546.50 | 2,571.00 | 0.0M |
| 2024-08-22 | 2,538.50 | 2,555.75 | 2,538.50 | 2,554.75 | 0.0M |
| 2024-08-21 | 2,538.75 | 2,547.50 | 2,528.75 | 2,529.50 | 0.0M |
| 2024-08-20 | 2,550.75 | 2,553.25 | 2,534.75 | 2,536.25 | 0.0M |
| 2024-08-19 | 2,546.00 | 2,551.25 | 2,545.50 | 2,548.50 | 0.0M |
| 2024-08-16 | 2,535.00 | 2,541.75 | 2,535.00 | 2,541.75 | 0.0M |
| 2024-08-15 | 2,501.25 | 2,528.25 | 2,501.25 | 2,528.25 | 0.0M |
| 2024-08-14 | 2,489.75 | 2,496.50 | 2,487.50 | 2,487.50 | 0.0M |
| 2024-08-13 | 2,469.50 | 2,475.50 | 2,454.75 | 2,469.25 | 0.0M |
| 2024-08-12 | 2,472.00 | 2,472.00 | 2,455.50 | 2,463.00 | 0.0M |
| 2024-08-09 | 2,455.75 | 2,455.75 | 2,453.00 | 2,453.00 | 0.0M |
| 2024-08-08 | 2,421.75 | 2,422.00 | 2,421.75 | 2,422.00 | 0.0M |
| 2024-08-07 | 2,427.00 | 2,446.75 | 2,427.00 | 2,446.75 | 0.0M |
| 2024-08-06 | 2,435.25 | 2,435.25 | 2,394.75 | 2,394.75 | 0.0M |
| 2024-08-05 | 2,373.75 | 2,415.50 | 2,372.25 | 2,414.00 | 0.0M |
| 2024-08-02 | 2,510.25 | 2,510.25 | 2,468.25 | 2,465.75 | 0.0M |
| 2024-08-01 | 2,589.75 | 2,589.75 | 2,583.00 | 2,550.50 | 0.0M |
| 2024-07-30 | 2,605.00 | 2,605.00 | 2,605.00 | 2,601.00 | 0.0M |
| 2024-07-29 | 2,598.25 | 2,602.50 | 2,598.00 | 2,585.50 | 0.0M |
| 2024-07-26 | 2,574.25 | 2,579.25 | 2,574.25 | 2,579.25 | 0.0M |
| 2024-07-25 | 2,554.75 | 2,563.50 | 2,543.75 | 2,567.50 | 0.0M |
| 2024-07-24 | 2,584.25 | 2,584.25 | 2,575.00 | 2,576.50 | 0.0M |
| 2024-07-23 | 2,606.75 | 2,606.75 | 2,598.75 | 2,603.50 | 0.0M |
| 2024-07-22 | 2,586.75 | 2,611.50 | 2,586.75 | 2,604.50 | 0.0M |
| 2024-07-19 | 2,576.07 | 2,586.50 | 2,576.07 | 2,576.07 | 0.0M |
| 2024-07-18 | 2,595.75 | 2,615.50 | 2,587.00 | 2,600.00 | 0.0M |
| 2024-07-17 | 2,601.25 | 2,602.75 | 2,578.75 | 2,598.75 | 0.0M |
| 2024-07-16 | 2,606.50 | 2,610.25 | 2,606.50 | 2,614.25 | 0.0M |
| 2024-07-15 | 2,618.50 | 2,621.00 | 2,602.75 | 2,603.75 | 0.0M |
| 2024-07-12 | 2,590.25 | 2,636.25 | 2,588.75 | 2,636.25 | 0.0M |
| 2024-07-11 | 2,558.75 | 2,582.00 | 2,554.00 | 2,579.00 | 0.0M |
| 2024-07-10 | 2,542.00 | 2,548.75 | 2,533.75 | 2,553.00 | 0.0M |
| 2024-07-09 | 2,561.25 | 2,561.25 | 2,539.50 | 2,533.75 | 0.0M |
| 2024-07-08 | 2,561.25 | 2,573.75 | 2,561.25 | 2,572.25 | 0.0M |
| 2024-07-05 | 2,579.00 | 2,584.50 | 2,558.50 | 2,562.00 | 0.0M |
| 2024-07-04 | 2,577.75 | 2,578.50 | 2,572.50 | 2,578.00 | 0.0M |
| 2024-07-03 | 2,586.00 | 2,588.00 | 2,574.00 | 2,576.00 | 0.0M |
| 2024-07-02 | 2,566.75 | 2,567.75 | 2,555.00 | 2,557.75 | 0.0M |
| 2024-07-01 | 2,590.25 | 2,590.25 | 2,581.25 | 2,590.00 | 0.0M |
| 2024-06-28 | 2,579.00 | 2,581.50 | 2,571.50 | 2,576.50 | 0.0M |
| 2024-06-27 | 2,576.75 | 2,576.75 | 2,566.25 | 2,565.50 | 0.0M |
| 2024-06-26 | 2,593.75 | 2,594.00 | 2,576.50 | 2,576.75 | 0.0M |
| 2024-06-25 | 2,587.75 | 2,587.75 | 2,566.50 | 2,567.75 | 0.0M |
| 2024-06-24 | 2,571.75 | 2,593.25 | 2,569.75 | 2,603.00 | 0.0M |
| 2024-06-20 | 2,585.00 | 2,585.00 | 2,585.00 | 2,572.57 | 0.0M |
| 2024-06-19 | 2,563.00 | 2,563.00 | 2,555.00 | 2,554.75 | 0.0M |
| 2024-06-18 | 2,561.50 | 2,568.50 | 2,557.00 | 2,568.00 | 0.0M |
| 2024-06-17 | 2,577.00 | 2,578.75 | 2,552.00 | 2,560.00 | 0.0M |
| 2024-06-14 | 2,580.00 | 2,584.25 | 2,557.25 | 2,564.25 | 0.0M |
| 2024-06-13 | 2,622.75 | 2,626.00 | 2,588.00 | 2,586.75 | 0.0M |
| 2024-06-12 | 2,612.00 | 2,633.25 | 2,610.25 | 2,633.25 | 0.0M |
| 2024-06-11 | 2,612.50 | 2,614.75 | 2,581.00 | 2,590.00 | 0.0M |
| 2024-06-10 | 2,607.75 | 2,613.75 | 2,594.00 | 2,601.50 | 0.0M |
| 2024-06-07 | 2,623.50 | 2,628.75 | 2,615.50 | 2,628.75 | 0.0M |
| 2024-06-05 | 2,606.25 | 2,616.75 | 2,604.50 | 2,615.00 | 0.0M |
| 2024-06-04 | 2,611.50 | 2,611.50 | 2,588.00 | 2,591.00 | 0.0M |
| 2024-06-03 | 2,632.25 | 2,639.50 | 2,616.50 | 2,620.75 | 0.0M |
| 2024-05-31 | 2,595.25 | 2,608.75 | 2,595.25 | 2,609.50 | 0.0M |
| 2024-05-29 | 2,612.25 | 2,612.25 | 2,593.75 | 2,593.25 | 0.0M |
| 2024-05-28 | 2,616.00 | 2,616.00 | 2,613.50 | 2,622.00 | 0.0M |
| 2024-05-27 | 2,632.75 | 2,633.00 | 2,627.75 | 2,642.00 | 0.0M |
| 2024-05-24 | 2,625.25 | 2,631.25 | 2,625.25 | 2,632.25 | 0.0M |
| 2024-05-23 | 2,651.00 | 2,653.75 | 2,640.50 | 2,648.75 | 0.0M |
| 2024-05-22 | 2,635.00 | 2,644.00 | 2,635.00 | 2,642.00 | 0.0M |
| 2024-05-21 | 2,632.75 | 2,634.75 | 2,628.75 | 2,639.25 | 0.0M |
| 2024-05-20 | 2,628.50 | 2,638.25 | 2,627.25 | 2,640.75 | 0.0M |
| 2024-05-17 | 2,608.50 | 2,608.50 | 2,608.50 | 2,600.65 | 0.0M |
| 2024-05-16 | 2,603.75 | 2,610.25 | 2,603.00 | 2,607.00 | 0.0M |
| 2024-05-15 | 2,639.75 | 2,639.75 | 2,626.75 | 2,627.75 | 0.0M |
| 2024-05-14 | 2,619.00 | 2,631.00 | 2,618.00 | 2,631.00 | 0.0M |
| 2024-05-13 | 2,627.00 | 2,627.00 | 2,617.50 | 2,622.75 | 0.0M |
| 2024-05-10 | 2,626.75 | 2,630.25 | 2,626.75 | 2,628.75 | 0.0M |
| 2024-05-08 | 2,593.50 | 2,605.25 | 2,593.50 | 2,593.25 | 0.0M |
| 2024-05-07 | 2,568.25 | 2,583.25 | 2,568.25 | 2,592.50 | 0.0M |
| 2024-05-06 | 2,542.75 | 2,562.25 | 2,542.75 | 2,562.00 | 0.0M |
| 2024-05-03 | 2,531.25 | 2,547.50 | 2,522.75 | 2,540.00 | 0.0M |
| 2024-05-02 | 2,541.75 | 2,541.75 | 2,523.00 | 2,523.00 | 0.0M |
| 2024-04-30 | 2,551.00 | 2,551.25 | 2,538.75 | 2,549.00 | 0.0M |
| 2024-04-29 | 2,561.00 | 2,566.75 | 2,559.25 | 2,565.00 | 0.0M |
| 2024-04-26 | 2,533.00 | 2,557.25 | 2,529.75 | 2,554.00 | 0.0M |
| 2024-04-25 | 2,532.00 | 2,532.00 | 2,501.50 | 2,516.00 | 0.0M |
| 2024-04-24 | 2,526.00 | 2,544.00 | 2,513.00 | 2,531.00 | 0.0M |
| 2024-04-23 | 2,515.50 | 2,532.75 | 2,508.25 | 2,539.00 | 0.0M |
| 2024-04-22 | 2,514.50 | 2,514.50 | 2,498.25 | 2,502.00 | 0.0M |
| 2024-04-19 | 2,496.08 | 2,496.08 | 2,490.75 | 2,496.08 | 0.0M |
| 2024-04-18 | 2,508.75 | 2,508.75 | 2,502.00 | 2,519.75 | 0.0M |
| 2024-04-17 | 2,491.50 | 2,527.00 | 2,491.50 | 2,507.00 | 0.0M |
| 2024-04-16 | 2,500.00 | 2,503.75 | 2,484.50 | 2,490.50 | 0.0M |
| 2024-04-15 | 2,522.75 | 2,547.75 | 2,522.75 | 2,524.00 | 0.0M |
| 2024-04-12 | 2,528.25 | 2,541.75 | 2,507.50 | 2,506.75 | 0.0M |
| 2024-04-11 | 2,520.00 | 2,520.00 | 2,482.00 | 2,498.00 | 0.0M |
| 2024-04-10 | 2,532.25 | 2,532.25 | 2,523.00 | 2,518.25 | 0.0M |
| 2024-04-09 | 2,523.00 | 2,528.25 | 2,515.25 | 2,513.50 | 0.0M |
| 2024-04-08 | 2,513.50 | 2,525.00 | 2,512.75 | 2,524.00 | 0.0M |
| 2024-04-05 | 2,500.00 | 2,506.00 | 2,488.00 | 2,505.00 | 0.0M |
| 2024-04-04 | 2,521.50 | 2,526.25 | 2,515.50 | 2,528.00 | 0.0M |
| 2024-04-03 | 2,506.50 | 2,519.75 | 2,506.25 | 2,516.75 | 0.0M |
| 2024-04-02 | 2,539.25 | 2,542.50 | 2,508.50 | 2,508.75 | 0.0M |
| 2024-03-28 | 2,540.50 | 2,540.50 | 2,540.25 | 2,524.50 | 0.0M |
| 2024-03-27 | 2,558.50 | 2,558.50 | 2,538.50 | 2,539.00 | 0.0M |
| 2024-03-26 | 2,521.25 | 2,547.50 | 2,521.25 | 2,545.75 | 0.0M |
| 2024-03-25 | 2,528.75 | 2,532.25 | 2,516.50 | 2,521.00 | 0.0M |
| 2024-03-22 | 2,530.00 | 2,544.50 | 2,529.25 | 2,528.50 | 0.0M |
| 2024-03-21 | 2,515.00 | 2,536.00 | 2,514.00 | 2,537.00 | 0.0M |
| 2024-03-20 | 2,483.00 | 2,500.75 | 2,477.50 | 2,489.50 | 0.0M |
| 2024-03-19 | 2,481.00 | 2,489.50 | 2,478.50 | 2,490.75 | 0.0M |
| 2024-03-18 | 2,500.00 | 2,502.00 | 2,480.50 | 2,476.50 | 0.0M |
| 2024-03-15 | 2,535.38 | 2,535.38 | 2,518.25 | 2,535.38 | 0.0M |
| 2024-03-14 | 2,539.75 | 2,539.75 | 2,528.00 | 2,528.00 | 0.0M |
| 2024-03-13 | 2,518.00 | 2,531.25 | 2,518.00 | 2,530.75 | 0.0M |
| 2024-03-12 | 2,491.50 | 2,524.00 | 2,491.50 | 2,529.00 | 0.0M |
| 2024-03-11 | 2,480.00 | 2,483.75 | 2,474.50 | 2,482.25 | 0.0M |
| 2024-03-08 | 2,492.50 | 2,498.50 | 2,487.75 | 2,492.00 | 0.0M |
| 2024-03-07 | 2,446.00 | 2,477.00 | 2,446.00 | 2,476.75 | 0.0M |
| 2024-03-06 | 2,450.00 | 2,466.00 | 2,450.00 | 2,466.50 | 0.0M |
| 2024-03-05 | 2,450.25 | 2,459.50 | 2,450.25 | 2,450.25 | 0.0M |
| 2024-03-04 | 2,456.75 | 2,457.75 | 2,452.50 | 2,457.50 | 0.0M |
| 2024-03-01 | 2,472.00 | 2,473.50 | 2,460.25 | 2,465.50 | 0.0M |
| 2024-02-29 | 2,450.50 | 2,463.25 | 2,445.50 | 2,457.00 | 0.0M |
| 2024-02-28 | 2,450.00 | 2,456.50 | 2,447.75 | 2,454.75 | 0.0M |
| 2024-02-27 | 2,444.00 | 2,447.50 | 2,438.00 | 2,449.50 | 0.0M |
| 2024-02-26 | 2,443.25 | 2,446.50 | 2,438.50 | 2,444.25 | 0.0M |
| 2024-02-23 | 2,429.00 | 2,434.00 | 2,429.00 | 2,443.75 | 0.0M |
| 2024-02-22 | 2,440.50 | 2,446.00 | 2,426.25 | 2,433.50 | 0.0M |
| 2024-02-21 | 2,414.75 | 2,417.75 | 2,410.25 | 2,417.25 | 0.0M |
| 2024-02-20 | 2,417.25 | 2,417.75 | 2,414.00 | 2,421.25 | 0.0M |
| 2024-02-19 | 2,409.75 | 2,416.00 | 2,409.75 | 2,417.25 | 0.0M |
| 2024-02-16 | 2,408.23 | 2,408.23 | 2,408.23 | 2,408.23 | 0.0M |
| 2024-02-15 | 2,385.25 | 2,385.75 | 2,385.25 | 2,385.00 | 0.0M |
| 2024-02-14 | 2,354.00 | 2,366.50 | 2,354.00 | 2,363.50 | 0.0M |
| 2024-02-13 | 2,350.00 | 2,350.00 | 2,343.00 | 2,351.25 | 0.0M |
| 2024-02-12 | 2,360.75 | 2,370.00 | 2,360.75 | 2,370.75 | 0.0M |
| 2024-02-09 | 2,362.00 | 2,363.50 | 2,348.75 | 2,352.00 | 0.0M |
| 2024-02-08 | 2,365.75 | 2,365.75 | 2,354.50 | 2,359.50 | 0.0M |
| 2024-02-07 | 2,360.75 | 2,364.00 | 2,357.25 | 2,356.25 | 0.0M |
| 2024-02-06 | 2,355.25 | 2,362.75 | 2,347.75 | 2,362.50 | 0.0M |
| 2024-02-05 | 2,367.50 | 2,368.00 | 2,339.50 | 2,342.25 | 0.0M |
| 2024-02-02 | 2,381.00 | 2,388.25 | 2,375.25 | 2,370.25 | 0.0M |
| 2024-02-01 | 2,354.50 | 2,380.00 | 2,354.50 | 2,365.75 | 0.0M |
| 2024-01-31 | 2,370.75 | 2,373.00 | 2,365.25 | 2,362.00 | 0.0M |
| 2024-01-30 | 2,378.25 | 2,378.25 | 2,370.75 | 2,373.75 | 0.0M |
| 2024-01-29 | 2,361.50 | 2,380.75 | 2,359.00 | 2,371.00 | 0.0M |
| 2024-01-26 | 2,370.00 | 2,370.00 | 2,370.00 | 2,374.75 | 0.0M |
| 2024-01-25 | 2,354.75 | 2,368.00 | 2,350.50 | 2,365.50 | 0.0M |
| 2024-01-24 | 2,360.00 | 2,360.00 | 2,350.50 | 2,359.00 | 0.0M |
| 2024-01-23 | 2,341.75 | 2,350.00 | 2,340.00 | 2,343.25 | 0.0M |
| 2024-01-22 | 2,330.75 | 2,340.00 | 2,327.50 | 2,340.00 | 0.0M |
| 2024-01-19 | 2,321.50 | 2,321.50 | 2,317.25 | 2,304.51 | 0.0M |
| 2024-01-18 | 2,296.00 | 2,312.75 | 2,295.50 | 2,309.50 | 0.0M |
| 2024-01-17 | 2,294.75 | 2,299.00 | 2,288.00 | 2,296.00 | 0.0M |
| 2024-01-16 | 2,325.00 | 2,329.25 | 2,319.75 | 2,326.00 | 0.0M |
| 2024-01-15 | 2,357.00 | 2,357.00 | 2,336.50 | 2,339.00 | 0.0M |
| 2024-01-12 | 2,360.00 | 2,360.00 | 2,346.50 | 2,357.50 | 0.0M |
| 2024-01-11 | 2,366.00 | 2,370.00 | 2,340.00 | 2,338.00 | 0.0M |
| 2024-01-10 | 2,347.00 | 2,347.75 | 2,339.75 | 2,343.25 | 0.0M |
| 2024-01-09 | 2,358.25 | 2,358.25 | 2,338.00 | 2,345.75 | 0.0M |
| 2024-01-08 | 2,352.00 | 2,360.00 | 2,348.00 | 2,361.00 | 0.0M |
| 2024-01-05 | 2,356.50 | 2,356.50 | 2,340.00 | 2,342.50 | 0.0M |
| 2024-01-04 | 2,362.00 | 2,366.75 | 2,353.00 | 2,367.25 | 0.0M |
| 2024-01-03 | 2,396.00 | 2,396.00 | 2,353.00 | 2,360.00 | 0.0M |
| 2024-01-02 | 2,409.75 | 2,422.00 | 2,393.00 | 2,398.25 | 0.0M |