NASDAQ OMX Stockholm Mini 30

🏛️ sweden →
2,647.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,645.50 2,647.25 2,645.50 2,647.25 0.0M
2025-09-25 2,626.00 2,635.50 2,618.50 2,626.00 0.0M
2025-09-24 2,662.50 2,662.50 2,644.50 2,648.25 0.0M
2025-09-23 2,669.25 2,676.25 2,669.00 2,677.00 0.0M
2025-09-22 2,648.75 2,648.75 2,641.50 2,649.00 0.0M
2025-09-19 2,631.00 2,631.00 2,631.00 2,646.89 0.0M
2025-09-18 2,635.75 2,639.25 2,634.00 2,637.50 0.0M
2025-09-17 2,618.75 2,618.75 2,618.75 2,618.75 0.0M
2025-09-16 2,639.25 2,649.50 2,626.75 2,616.25 0.0M
2025-09-15 2,650.00 2,650.00 2,639.00 2,638.00 0.0M
2025-09-12 2,645.75 2,645.75 2,637.50 2,634.25 0.0M
2025-09-11 2,626.00 2,643.75 2,623.25 2,635.00 0.0M
2025-09-10 2,638.00 2,642.50 2,630.75 2,631.50 0.0M
2025-09-09 2,643.50 2,646.50 2,630.75 2,635.75 0.0M
2025-09-08 2,637.75 2,640.25 2,627.75 2,643.75 0.0M
2025-09-05 2,627.25 2,640.75 2,627.25 2,625.75 0.0M
2025-09-04 2,604.25 2,612.25 2,604.25 2,608.50 0.0M
2025-09-03 2,610.00 2,610.00 2,597.75 2,599.75 0.0M
2025-09-02 2,630.75 2,631.25 2,580.50 2,579.25 0.0M
2025-09-01 2,629.00 2,629.00 2,629.00 2,634.00 0.0M
2025-08-29 2,633.50 2,642.50 2,626.00 2,633.25 0.0M
2025-08-28 2,640.25 2,648.75 2,640.25 2,650.00 0.0M
2025-08-27 2,664.50 2,664.50 2,646.25 2,648.75 0.0M
2025-08-26 2,662.75 2,673.00 2,662.50 2,660.75 0.0M
2025-08-25 2,683.25 2,683.25 2,672.25 2,674.50 0.0M
2025-08-22 2,664.75 2,694.25 2,664.75 2,696.00 0.0M
2025-08-21 2,655.75 2,655.75 2,646.25 2,651.75 0.0M
2025-08-20 2,660.00 2,660.25 2,659.75 2,658.75 0.0M
2025-08-19 2,633.50 2,647.75 2,633.50 2,666.25 0.0M
2025-08-18 2,630.50 2,630.50 2,630.00 2,631.75 0.0M
2025-08-15 2,641.25 2,641.25 2,641.25 2,642.81 0.0M
2025-08-14 2,616.25 2,631.25 2,616.25 2,634.00 0.0M
2025-08-13 2,608.75 2,608.75 2,608.75 2,614.75 0.0M
2025-08-12 2,603.50 2,609.25 2,597.00 2,611.50 0.0M
2025-08-11 2,610.50 2,610.50 2,590.75 2,590.00 0.0M
2025-08-08 2,602.50 2,606.00 2,594.75 2,603.00 0.0M
2025-08-07 2,575.00 2,602.75 2,571.75 2,595.50 0.0M
2025-08-06 2,581.75 2,581.75 2,562.50 2,568.50 0.0M
2025-08-05 2,556.00 2,571.50 2,556.00 2,563.00 0.0M
2025-08-04 2,545.00 2,553.50 2,541.25 2,554.75 0.0M
2025-08-01 2,552.75 2,552.75 2,521.25 2,534.00 0.0M
2025-07-31 2,616.00 2,616.00 2,587.75 2,581.25 0.0M
2025-07-30 2,609.75 2,618.50 2,609.50 2,605.00 0.0M
2025-07-29 2,598.00 2,624.00 2,598.00 2,603.50 0.0M
2025-07-28 2,627.50 2,627.50 2,598.25 2,590.00 0.0M
2025-07-25 2,597.75 2,605.25 2,586.25 2,610.25 0.0M
2025-07-24 2,611.75 2,617.75 2,603.50 2,600.00 0.0M
2025-07-23 2,589.25 2,593.00 2,588.75 2,598.75 0.0M
2025-07-22 2,548.75 2,548.75 2,536.75 2,541.75 0.0M
2025-07-21 2,560.00 2,560.00 2,549.00 2,558.00 0.0M
2025-07-18 2,553.12 2,553.12 2,553.12 2,553.12 0.0M
2025-07-17 2,557.25 2,557.25 2,557.25 2,556.75 0.0M
2025-07-16 2,516.75 2,527.25 2,509.75 2,510.00 0.0M
2025-07-15 2,552.75 2,552.75 2,552.75 2,532.75 0.0M
2025-07-14 2,523.75 2,536.00 2,523.75 2,533.50 0.0M
2025-07-11 2,556.00 2,556.00 2,549.25 2,544.00 0.0M
2025-07-10 2,579.25 2,581.25 2,573.00 2,582.00 0.0M
2025-07-09 2,526.25 2,542.75 2,526.25 2,540.50 0.0M
2025-07-08 2,513.50 2,518.50 2,501.50 2,522.25 0.0M
2025-07-07 2,507.00 2,511.00 2,507.00 2,515.25 0.0M
2025-07-04 2,522.50 2,522.50 2,505.50 2,513.00 0.0M
2025-07-03 2,531.25 2,539.75 2,531.25 2,533.00 0.0M
2025-07-02 2,504.00 2,528.00 2,503.00 2,523.75 0.0M
2025-07-01 2,486.00 2,486.00 2,470.75 2,493.50 0.0M
2025-06-30 2,504.75 2,504.75 2,485.75 2,493.00 0.0M
2025-06-27 2,475.25 2,508.50 2,475.25 2,509.00 0.0M
2025-06-26 2,454.00 2,455.50 2,434.75 2,453.75 0.0M
2025-06-25 2,467.25 2,468.75 2,448.50 2,446.50 0.0M
2025-06-24 2,484.75 2,489.75 2,459.25 2,460.00 0.0M
2025-06-23 2,450.50 2,450.50 2,415.75 2,426.75 0.0M
2025-06-20 2,461.50 2,461.50 2,461.50 2,461.50 0.0M
2025-06-19 2,450.69 2,450.69 2,450.69 2,450.69 0.0M
2025-06-18 2,467.50 2,467.50 2,452.25 2,457.00 0.0M
2025-06-17 2,460.00 2,476.25 2,459.50 2,462.00 0.0M
2025-06-16 2,472.00 2,491.00 2,463.25 2,487.00 0.0M
2025-06-13 2,450.75 2,463.00 2,450.75 2,463.50 0.0M
2025-06-12 2,485.25 2,485.25 2,470.50 2,483.25 0.0M
2025-06-11 2,516.25 2,516.25 2,503.25 2,503.50 0.0M
2025-06-10 2,512.25 2,513.50 2,507.50 2,512.00 0.0M
2025-06-09 2,531.75 2,531.75 2,517.25 2,514.50 0.0M
2025-06-06 2,521.75 2,530.50 2,507.50 2,515.75 0.0M
2025-06-05 2,521.75 2,530.50 2,507.50 2,522.00 0.0M
2025-06-04 2,508.25 2,515.00 2,508.25 2,514.00 0.0M
2025-06-03 2,479.25 2,482.00 2,477.75 2,488.25 0.0M
2025-06-02 2,488.25 2,497.50 2,469.75 2,487.50 0.0M
2025-05-30 2,503.75 2,507.00 2,499.25 2,494.00 0.0M
2025-05-28 2,511.50 2,511.50 2,511.50 2,515.50 0.0M
2025-05-27 2,528.75 2,531.00 2,516.25 2,522.00 0.0M
2025-05-26 2,515.25 2,515.25 2,508.00 2,516.00 0.0M
2025-05-23 2,525.25 2,525.25 2,451.25 2,486.00 0.0M
2025-05-22 2,520.25 2,522.00 2,496.75 2,508.50 0.0M
2025-05-21 2,551.50 2,552.25 2,530.75 2,555.50 0.0M
2025-05-20 2,568.75 2,574.50 2,568.75 2,570.25 0.0M
2025-05-19 2,535.00 2,547.00 2,531.00 2,552.75 0.0M
2025-05-16 2,554.30 2,559.00 2,554.30 2,547.30 0.0M
2025-05-15 2,528.50 2,538.25 2,528.50 2,539.00 0.0M
2025-05-14 2,528.50 2,529.75 2,513.50 2,514.75 0.0M
2025-05-13 2,526.75 2,532.00 2,513.75 2,527.00 0.0M
2025-05-12 2,499.00 2,527.75 2,499.00 2,522.75 0.0M
2025-05-09 2,459.50 2,459.50 2,438.50 2,446.25 0.0M
2025-05-08 2,435.75 2,458.75 2,434.50 2,446.50 0.0M
2025-05-07 2,428.75 2,428.75 2,418.50 2,423.00 0.0M
2025-05-06 2,447.50 2,447.50 2,409.75 2,419.50 0.0M
2025-05-05 2,449.75 2,454.50 2,444.50 2,454.25 0.0M
2025-05-02 2,449.50 2,456.00 2,431.75 2,455.00 0.0M
2025-04-30 2,395.25 2,411.50 2,392.50 2,414.50 0.0M
2025-04-29 2,409.00 2,419.75 2,394.50 2,394.25 0.0M
2025-04-28 2,422.50 2,426.25 2,410.00 2,415.00 0.0M
2025-04-25 2,405.50 2,422.75 2,398.25 2,411.75 0.0M
2025-04-24 2,365.00 2,385.75 2,362.75 2,385.00 0.0M
2025-04-23 2,376.50 2,407.00 2,374.50 2,375.00 0.0M
2025-04-22 2,321.25 2,348.00 2,320.50 2,348.75 0.0M
2025-04-17 2,337.50 2,337.50 2,337.50 2,342.50 0.0M
2025-04-16 2,366.93 2,366.93 2,366.93 2,366.93 0.0M
2025-04-15 2,374.25 2,388.50 2,374.25 2,388.00 0.0M
2025-04-14 2,308.75 2,341.25 2,308.75 2,340.50 0.0M
2025-04-11 2,263.25 2,274.50 2,261.00 2,278.25 0.0M
2025-04-10 2,359.75 2,359.75 2,279.00 2,283.75 0.0M
2025-04-09 2,190.00 2,196.50 2,135.75 2,177.00 0.0M
2025-04-08 2,226.25 2,263.25 2,199.75 2,236.00 0.0M
2025-04-07 2,131.25 2,282.75 2,121.25 2,178.00 0.0M
2025-04-04 2,368.25 2,372.25 2,260.25 2,278.00 0.0M
2025-04-03 2,404.00 2,428.25 2,376.00 2,382.75 0.0M
2025-04-02 2,471.50 2,476.50 2,436.00 2,468.75 0.0M
2025-04-01 2,488.50 2,502.00 2,477.25 2,494.75 0.0M
2025-03-31 2,498.25 2,500.00 2,475.75 2,475.50 0.0M
2025-03-28 2,540.75 2,549.75 2,521.00 2,529.50 0.0M
2025-03-27 2,539.25 2,559.25 2,538.75 2,554.25 0.0M
2025-03-26 2,606.00 2,606.00 2,575.75 2,575.00 0.0M
2025-03-25 2,596.00 2,608.75 2,587.75 2,609.50 0.0M
2025-03-24 2,608.50 2,609.75 2,592.25 2,602.50 0.0M
2025-03-21 2,631.16 2,631.16 2,631.16 2,631.16 0.0M
2025-03-20 2,681.50 2,682.50 2,656.00 2,664.00 0.0M
2025-03-19 2,672.25 2,676.00 2,663.75 2,676.50 0.0M
2025-03-18 2,697.25 2,697.25 2,673.50 2,681.50 0.0M
2025-03-17 2,687.00 2,688.50 2,685.00 2,684.50 0.0M
2025-03-14 2,662.50 2,679.75 2,662.50 2,682.00 0.0M
2025-03-13 2,641.00 2,664.00 2,623.25 2,644.25 0.0M
2025-03-12 2,671.75 2,676.50 2,641.50 2,655.50 0.0M
2025-03-11 2,701.50 2,720.00 2,657.75 2,653.25 0.0M
2025-03-10 2,732.25 2,732.25 2,705.00 2,710.25 0.0M
2025-03-07 2,708.50 2,730.25 2,694.50 2,731.50 0.0M
2025-03-06 2,735.00 2,737.50 2,691.75 2,736.50 0.0M
2025-03-05 2,697.50 2,732.00 2,696.75 2,727.00 0.0M
2025-03-04 2,709.75 2,712.00 2,658.00 2,659.00 0.0M
2025-03-03 2,746.50 2,768.50 2,724.50 2,751.00 0.0M
2025-02-28 2,726.25 2,731.00 2,719.25 2,727.25 0.0M
2025-02-27 2,744.75 2,754.00 2,731.25 2,743.75 0.0M
2025-02-26 2,765.75 2,765.75 2,765.75 2,765.75 0.0M
2025-02-25 2,715.25 2,725.50 2,715.25 2,728.00 0.0M
2025-02-24 2,729.75 2,729.75 2,707.00 2,717.25 0.0M
2025-02-21 2,736.25 2,736.25 2,736.25 2,728.89 0.0M
2025-02-20 2,711.25 2,732.50 2,711.25 2,725.00 0.0M
2025-02-19 2,732.50 2,732.50 2,708.25 2,708.00 0.0M
2025-02-18 2,754.00 2,756.50 2,752.75 2,756.00 0.0M
2025-02-17 2,734.50 2,737.50 2,734.45 2,742.50 0.0M
2025-02-14 2,724.25 2,726.00 2,720.75 2,716.00 0.0M
2025-02-13 2,701.00 2,726.00 2,699.50 2,725.75 0.0M
2025-02-12 2,673.75 2,685.50 2,668.50 2,678.00 0.0M
2025-02-11 2,652.75 2,660.50 2,652.75 2,669.25 0.0M
2025-02-10 2,650.25 2,657.50 2,649.75 2,662.00 0.0M
2025-02-07 2,658.75 2,662.25 2,638.75 2,640.00 0.0M
2025-02-06 2,641.75 2,670.75 2,641.75 2,669.50 0.0M
2025-02-05 2,630.00 2,631.75 2,622.00 2,631.50 0.0M
2025-02-04 2,626.50 2,637.25 2,612.25 2,641.50 0.0M
2025-02-03 2,616.00 2,640.25 2,613.25 2,632.00 0.0M
2025-01-31 2,673.75 2,684.25 2,673.00 2,673.75 0.0M
2025-01-30 2,654.25 2,665.25 2,650.50 2,665.00 0.0M
2025-01-29 2,649.75 2,667.50 2,646.25 2,663.00 0.0M
2025-01-28 2,658.75 2,676.75 2,643.25 2,641.50 0.0M
2025-01-27 2,640.50 2,646.25 2,634.50 2,650.00 0.0M
2025-01-24 2,683.00 2,689.75 2,667.75 2,674.00 0.0M
2025-01-23 2,655.25 2,674.00 2,647.25 2,675.75 0.0M
2025-01-22 2,656.50 2,667.50 2,646.75 2,651.25 0.0M
2025-01-21 2,628.25 2,643.00 2,628.25 2,643.25 0.0M
2025-01-20 2,634.75 2,634.75 2,615.75 2,626.25 0.0M
2025-01-17 2,594.15 2,616.75 2,594.15 2,615.81 0.0M
2025-01-16 2,585.00 2,590.75 2,577.00 2,585.00 0.0M
2025-01-15 2,534.25 2,571.75 2,534.25 2,575.50 0.0M
2025-01-14 2,533.25 2,535.50 2,526.25 2,521.25 0.0M
2025-01-13 2,501.25 2,522.25 2,498.25 2,516.50 0.0M
2025-01-10 2,548.50 2,548.50 2,527.00 2,524.75 0.0M
2025-01-09 2,533.75 2,553.25 2,533.75 2,552.25 0.0M
2025-01-08 2,545.00 2,555.25 2,530.00 2,542.00 0.0M
2025-01-07 2,539.00 2,562.75 2,535.50 2,542.50 0.0M
2025-01-03 2,517.00 2,517.00 2,510.50 2,513.50 0.0M
2025-01-02 2,504.50 2,512.00 2,485.25 2,509.50 0.0M