Eurex Mini KOSPI 200

🏛️ south-korea →
370.06
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 360.30 360.30 360.30 360.30 0.0M
2023-12-28 360.30 360.80 359.64 360.30 0.0M
2023-12-27 353.88 354.82 353.52 353.94 0.0M
2023-12-22 348.58 350.38 348.58 348.68 0.0M
2023-12-21 347.46 349.14 347.46 347.12 0.0M
2023-12-20 349.10 349.40 346.66 349.42 0.0M
2023-12-19 342.92 344.78 342.92 342.88 0.0M
2023-12-18 342.60 342.62 341.62 342.68 0.0M
2023-12-15 341.68 342.18 340.12 341.48 0.0M
2023-12-14 0.10 0.10 0.10 0.10 0.0M
2023-12-13 337.08 341.30 335.90 337.00 0.0M
2023-12-12 340.50 341.10 338.88 340.50 0.0M
2023-12-11 338.00 340.26 337.92 338.26 0.0M
2023-12-08 337.14 337.60 335.74 337.26 0.0M
2023-12-07 332.60 335.14 332.00 332.40 0.0M
2023-12-06 333.52 334.74 332.16 333.50 0.0M
2023-12-05 332.62 333.64 331.76 332.66 0.0M
2023-12-04 336.68 336.84 333.96 336.70 0.0M
2023-12-01 335.74 337.38 334.56 335.50 0.0M
2023-11-30 338.74 339.18 336.80 339.16 0.0M
2023-11-29 337.60 338.72 336.98 337.56 0.0M
2023-11-28 337.96 338.72 337.36 338.40 0.0M
2023-11-27 334.56 335.68 334.10 334.20 0.0M
2023-11-24 334.68 335.58 334.34 334.70 0.0M
2023-11-23 338.08 338.08 337.28 337.96 0.0M
2023-11-22 337.80 339.48 337.42 338.00 0.0M
2023-11-21 337.10 337.22 335.60 337.46 0.0M
2023-11-20 335.76 338.24 335.60 335.56 0.0M
2023-11-17 333.32 334.02 332.56 333.10 0.0M
2023-11-16 334.58 335.18 333.22 334.56 0.0M
2023-11-15 335.56 336.72 334.22 335.26 0.0M
2023-11-14 328.26 333.08 327.78 327.80 0.0M
2023-11-13 325.24 327.40 325.06 325.10 0.0M
2023-11-10 324.66 328.90 323.74 324.70 0.0M
2023-11-09 0.10 0.10 0.10 0.10 0.0M
2023-11-08 324.22 326.36 323.30 324.04 0.0M
2023-11-07 327.78 330.86 326.26 327.56 0.0M
2023-11-06 334.42 335.30 331.32 334.40 0.0M
2023-11-03 318.32 322.04 318.18 318.56 0.0M
2023-11-02 315.86 319.40 315.80 315.16 0.0M
2023-11-01 309.72 314.30 309.34 310.12 0.0M
2023-10-31 307.00 307.58 305.30 306.16 0.0M
2023-10-30 309.54 311.42 308.66 309.28 0.0M
2023-10-27 308.68 308.92 304.70 308.38 0.0M
2023-10-26 308.36 310.10 306.96 308.32 0.0M
2023-10-25 316.76 317.36 313.30 317.06 0.0M
2023-10-24 318.60 320.22 318.52 318.80 0.0M
2023-10-23 315.46 318.30 313.98 316.04 0.0M
2023-10-20 318.66 318.78 316.38 318.22 0.0M
2023-10-19 322.70 324.58 321.28 322.82 0.0M
2023-10-18 329.20 329.36 326.36 329.14 0.0M
2023-10-17 327.56 329.16 326.28 327.78 0.0M
2023-10-16 323.78 326.32 323.48 324.00 0.0M
2023-10-13 326.70 327.26 324.90 327.00 0.0M
2023-10-12 0.10 0.10 0.10 0.10 0.0M
2023-10-11 325.26 326.38 324.42 325.24 0.0M
2023-10-10 320.36 323.00 319.92 319.82 0.0M
2023-10-09 319.16 319.16 319.16 319.16 0.0M
2023-10-06 319.48 322.86 317.40 319.16 0.0M
2023-10-05 318.38 320.22 316.80 318.60 0.0M
2023-10-04 320.46 321.00 319.22 318.92 0.0M
2023-10-03 327.52 327.52 327.52 327.52 0.0M
2023-10-02 327.52 327.52 327.52 327.52 0.0M
2023-09-29 327.52 327.52 327.52 327.52 0.0M
2023-09-28 327.52 327.52 327.52 327.52 0.0M
2023-09-27 327.50 327.56 325.20 327.52 0.0M
2023-09-26 326.90 327.32 324.22 326.84 0.0M
2023-09-25 330.66 331.58 330.08 331.46 0.0M
2023-09-22 331.44 332.64 330.60 331.28 0.0M
2023-09-21 332.18 332.26 330.70 332.60 0.0M
2023-09-20 339.02 339.70 338.50 338.72 0.0M
2023-09-19 339.18 339.22 337.48 338.84 0.0M
2023-09-18 340.88 341.46 340.24 340.98 0.0M
2023-09-15 344.66 345.18 342.38 344.96 0.0M
2023-09-14 0.02 0.02 0.02 0.02 0.0M
2023-09-13 335.92 337.10 335.80 336.10 0.0M
2023-09-12 335.30 336.04 334.92 335.76 0.0M
2023-09-11 338.00 339.44 337.84 338.06 0.0M
2023-09-08 336.26 337.02 335.96 336.76 0.0M
2023-09-07 336.18 336.56 335.24 336.30 0.0M
2023-09-06 337.52 338.08 336.06 337.80 0.0M
2023-09-05 340.02 340.64 339.76 340.50 0.0M
2023-09-04 340.80 341.04 340.30 340.76 0.0M
2023-09-01 338.20 339.12 337.64 337.86 0.0M
2023-08-31 334.96 335.40 334.02 334.96 0.0M
2023-08-30 334.26 335.56 333.92 334.76 0.0M
2023-08-29 333.10 336.48 332.88 333.46 0.0M
2023-08-28 332.54 333.84 332.24 332.66 0.0M
2023-08-25 330.34 332.20 329.16 330.20 0.0M
2023-08-24 333.80 333.82 329.98 333.90 0.0M
2023-08-23 330.02 331.32 328.86 329.66 0.0M
2023-08-22 330.70 330.76 328.30 330.00 0.0M
2023-08-21 329.66 330.40 328.46 328.96 0.0M
2023-08-18 328.32 329.50 326.90 328.50 0.0M
2023-08-17 331.10 331.58 329.06 331.00 0.0M
2023-08-16 332.70 332.70 330.88 332.36 0.0M
2023-08-15 337.26 337.26 337.26 337.26 0.0M
2023-08-14 337.66 338.04 336.60 337.26 0.0M
2023-08-11 339.94 340.22 338.94 340.46 0.0M
2023-08-10 0.10 0.10 0.10 0.10 0.0M
2023-08-09 342.10 342.30 339.74 341.50 0.0M
2023-08-08 338.06 338.18 336.46 338.18 0.0M
2023-08-07 339.90 341.20 339.52 339.94 0.0M
2023-08-04 341.54 342.68 339.42 341.38 0.0M
2023-08-03 340.70 342.26 340.40 341.76 0.0M
2023-08-02 342.72 344.78 342.68 343.82 0.0M
2023-08-01 350.84 351.72 350.04 351.30 0.0M
2023-07-31 346.22 346.40 345.72 346.22 0.0M
2023-07-28 344.20 346.22 343.98 344.20 0.0M
2023-07-27 345.98 346.68 343.28 345.24 0.0M
2023-07-26 341.32 343.14 340.30 341.40 0.0M
2023-07-25 345.80 346.80 345.28 345.40 0.0M
2023-07-24 345.30 346.52 344.98 345.00 0.0M
2023-07-21 343.38 343.58 342.14 343.12 0.0M
2023-07-20 342.28 342.46 340.54 342.30 0.0M
2023-07-19 343.56 344.00 342.66 343.48 0.0M
2023-07-18 344.58 345.80 344.24 344.60 0.0M
2023-07-17 346.96 348.08 346.30 346.88 0.0M
2023-07-14 347.24 347.98 346.74 347.32 0.0M
2023-07-13 0.10 0.10 0.10 0.10 0.0M
2023-07-12 339.40 341.78 339.10 339.14 0.0M
2023-07-11 336.68 337.74 336.50 337.16 0.0M
2023-07-10 331.40 332.86 331.36 331.22 0.0M
2023-07-07 331.20 334.00 331.06 331.20 0.0M
2023-07-06 336.22 336.30 333.24 336.36 0.0M
2023-07-05 338.68 339.32 337.78 338.90 0.0M
2023-07-04 342.14 343.70 341.84 342.08 0.0M
2023-07-03 344.20 344.28 343.56 343.90 0.0M
2023-06-30 338.86 340.48 338.80 338.74 0.0M
2023-06-29 337.68 337.98 337.02 337.52 0.0M
2023-06-28 337.52 338.46 337.52 337.76 0.0M
2023-06-27 339.66 341.68 339.54 339.86 0.0M
2023-06-26 339.08 340.34 339.04 339.64 0.0M
2023-06-23 338.12 338.30 336.72 338.54 0.0M
2023-06-22 340.54 341.38 340.04 340.52 0.0M
2023-06-21 339.52 339.72 338.04 339.44 0.0M
2023-06-20 341.84 342.36 341.00 342.38 0.0M
2023-06-19 343.04 343.46 342.76 343.26 0.0M
2023-06-16 345.46 346.08 344.50 345.46 0.0M
2023-06-15 343.10 345.64 342.36 343.40 0.0M
2023-06-14 344.96 346.00 344.12 344.64 0.0M
2023-06-13 346.72 347.28 344.62 346.68 0.0M
2023-06-12 345.22 346.50 344.60 344.90 0.0M
2023-06-09 347.52 349.24 347.30 347.62 0.0M
2023-06-08 0.10 0.10 0.10 0.10 0.0M
2023-06-07 343.08 344.14 342.78 343.26 0.0M
2023-06-06 344.00 344.00 344.00 344.00 0.0M
2023-06-05 344.02 344.34 343.42 344.00 0.0M
2023-06-02 343.12 345.70 343.12 342.96 0.0M
2023-06-01 338.30 340.54 337.74 338.06 0.0M
2023-05-31 339.04 339.46 336.90 339.00 0.0M
2023-05-30 342.50 343.22 341.12 342.06 0.0M
2023-05-29 337.80 337.80 337.80 337.80 0.0M
2023-05-26 337.60 340.58 337.40 337.80 0.0M
2023-05-25 336.06 336.72 335.16 336.00 0.0M
2023-05-24 336.74 336.80 334.94 336.86 0.0M
2023-05-23 337.62 337.64 335.38 338.00 0.0M
2023-05-22 336.94 337.82 336.80 337.00 0.0M
2023-05-19 334.94 335.04 334.16 334.76 0.0M
2023-05-18 330.20 331.28 329.58 329.80 0.0M
2023-05-17 326.70 328.40 326.54 326.50 0.0M
2023-05-16 325.86 326.02 325.12 325.56 0.0M
2023-05-15 325.22 326.98 324.92 325.16 0.0M
2023-05-12 324.60 324.68 322.62 324.30 0.0M
2023-05-11 0.10 0.10 0.10 0.10 0.0M
2023-05-10 325.32 327.06 325.02 325.94 0.0M
2023-05-09 327.40 327.70 327.26 328.02 0.0M
2023-05-08 329.24 329.60 328.96 329.36 0.0M
2023-05-05 325.28 325.28 325.28 325.28 0.0M
2023-05-04 325.24 325.50 324.16 325.28 0.0M
2023-05-03 326.50 327.30 326.34 326.28 0.0M
2023-05-02 329.10 329.26 327.28 329.36 0.0M
2023-04-28 325.40 327.08 324.86 325.82 0.0M
2023-04-27 325.28 327.44 324.94 325.28 0.0M
2023-04-26 324.36 324.50 323.10 324.58 0.0M
2023-04-25 324.72 324.74 322.80 325.18 0.0M
2023-04-24 329.46 330.02 329.20 329.22 0.0M
2023-04-21 331.40 331.48 330.18 331.20 0.0M
2023-04-20 332.20 333.78 332.20 333.36 0.0M
2023-04-19 334.00 334.80 333.38 334.32 0.0M
2023-04-18 335.08 335.66 334.06 334.40 0.0M
2023-04-17 334.54 334.60 333.42 334.62 0.0M
2023-04-14 334.16 334.60 332.06 334.44 0.0M
2023-04-13 0.10 0.10 0.10 0.10 0.0M
2023-04-12 332.30 334.10 331.24 331.90 0.0M
2023-04-11 330.84 331.14 330.28 330.76 0.0M
2023-04-06 318.40 319.52 317.42 318.36 0.0M
2023-04-05 323.76 324.24 322.62 324.20 0.0M
2023-04-04 322.18 323.08 321.74 322.10 0.0M
2023-04-03 320.78 321.66 320.42 320.68 0.0M
2023-03-31 322.04 323.84 321.50 322.20 0.0M
2023-03-30 318.80 319.58 318.52 318.52 0.0M
2023-03-29 317.02 317.70 316.82 316.58 0.0M
2023-03-28 315.58 316.00 315.14 316.04 0.0M
2023-03-27 312.80 313.14 311.92 312.86 0.0M
2023-03-24 313.42 314.10 311.66 313.92 0.0M
2023-03-23 315.28 317.08 313.58 314.78 0.0M
2023-03-22 313.68 316.50 312.66 314.00 0.0M
2023-03-21 310.98 312.70 310.76 310.50 0.0M
2023-03-20 309.04 311.38 308.92 308.72 0.0M
2023-03-17 312.08 312.52 309.66 312.08 0.0M
2023-03-16 308.06 311.98 306.96 308.36 0.0M
2023-03-15 308.60 308.60 303.92 308.82 0.0M
2023-03-14 306.20 308.78 305.76 305.76 0.0M
2023-03-13 311.70 311.70 309.38 312.88 0.0M
2023-03-10 310.68 312.48 309.72 310.14 0.0M
2023-03-09 0.10 0.10 0.10 0.10 0.0M
2023-03-08 315.00 315.76 314.60 314.66 0.0M
2023-03-07 319.50 319.78 315.76 319.40 0.0M
2023-03-06 320.78 321.88 320.38 321.00 0.0M
2023-03-03 317.20 319.68 316.82 316.80 0.0M
2023-03-02 315.22 317.40 314.94 315.30 0.0M
2023-03-01 315.80 315.80 315.80 315.80 0.0M
2023-02-28 315.22 316.18 314.76 315.80 0.0M
2023-02-27 314.70 315.86 314.52 314.00 0.0M
2023-02-24 317.10 317.38 313.54 317.70 0.0M
2023-02-23 320.42 321.16 318.40 320.10 0.0M
2023-02-22 315.84 316.94 315.18 316.20 0.0M
2023-02-21 320.96 321.86 318.60 322.00 0.0M
2023-02-20 322.56 322.80 322.26 323.20 0.0M
2023-02-17 321.08 321.74 320.32 321.56 0.0M
2023-02-16 324.00 324.52 321.92 324.10 0.0M
2023-02-15 317.52 318.50 316.92 317.40 0.0M
2023-02-14 324.60 326.26 323.00 324.86 0.0M
2023-02-13 323.00 325.16 322.84 322.60 0.0M
2023-02-10 324.12 324.38 322.76 323.76 0.0M
2023-02-09 0.10 0.10 0.10 0.10 0.0M
2023-02-08 325.20 325.68 323.68 325.50 0.0M
2023-02-07 320.02 321.80 318.70 320.68 0.0M
2023-02-06 318.00 318.24 316.10 318.10 0.0M
2023-02-03 325.00 325.90 323.16 325.24 0.0M
2023-02-02 324.90 326.26 323.60 324.20 0.0M
2023-02-01 322.06 323.80 320.64 322.06 0.0M
2023-01-31 317.54 319.32 316.62 317.90 0.0M
2023-01-30 322.62 323.20 321.90 323.08 0.0M
2023-01-27 327.88 329.54 327.56 327.98 0.0M
2023-01-26 325.82 327.40 325.48 325.82 0.0M
2023-01-25 321.58 321.70 319.56 321.74 0.0M
2023-01-24 316.02 316.02 316.02 316.02 0.0M
2023-01-23 316.02 316.02 316.02 316.02 0.0M
2023-01-20 316.18 318.54 315.88 316.02 0.0M
2023-01-19 313.80 314.26 312.86 313.94 0.0M
2023-01-18 313.02 314.50 311.04 313.02 0.0M
2023-01-17 314.70 315.56 314.52 314.76 0.0M
2023-01-16 316.36 317.10 316.22 316.90 0.0M
2023-01-13 314.78 315.60 313.42 314.46 0.0M
2023-01-12 310.70 310.70 310.70 310.70 0.0M
2023-01-11 310.36 312.40 310.22 310.38 0.0M
2023-01-10 309.60 310.98 309.22 309.52 0.0M
2023-01-09 309.94 312.06 309.50 310.14 0.0M
2023-01-06 301.40 305.92 300.84 301.84 0.0M
2023-01-05 296.98 298.20 295.78 297.18 0.0M
2023-01-04 296.26 299.42 295.82 295.70 0.0M
2023-01-03 290.62 291.54 288.24 289.70 0.0M
2023-01-02 290.46 290.82 290.40 289.96 0.0M