Eurex Mini KOSPI 200

🏛️ south-korea →
370.06
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 291.66 291.66 291.66 291.66 0.0M
2022-12-29 291.90 294.50 291.80 291.66 0.0M
2022-12-28 297.02 297.44 294.84 296.98 0.0M
2022-12-27 300.70 300.74 299.30 300.52 0.0M
2022-12-23 297.90 298.90 297.20 297.90 0.0M
2022-12-22 303.42 303.48 298.46 303.50 0.0M
2022-12-21 299.62 301.10 298.96 299.56 0.0M
2022-12-20 301.30 301.94 300.54 300.48 0.0M
2022-12-19 303.20 304.10 301.46 302.88 0.0M
2022-12-16 301.20 302.70 300.64 302.56 0.0M
2022-12-15 303.50 303.50 299.60 304.66 0.0M
2022-12-14 309.40 310.74 307.00 309.84 0.0M
2022-12-13 306.52 311.32 306.32 306.74 0.0M
2022-12-12 306.54 307.90 306.30 306.46 0.0M
2022-12-09 308.76 309.48 307.94 308.98 0.0M
2022-12-08 0.10 0.10 0.10 0.10 0.0M
2022-12-07 308.16 308.88 306.52 308.20 0.0M
2022-12-06 310.50 310.82 307.90 310.16 0.0M
2022-12-05 314.08 314.32 310.02 314.36 0.0M
2022-12-02 315.42 315.64 312.32 315.00 0.0M
2022-12-01 322.80 323.40 320.74 323.10 0.0M
2022-11-30 319.80 323.36 318.26 319.66 0.0M
2022-11-29 315.88 316.26 314.82 315.70 0.0M
2022-11-28 313.18 313.92 311.68 312.90 0.0M
2022-11-25 316.42 316.58 315.14 316.50 0.0M
2022-11-24 318.28 318.96 318.28 318.06 0.0M
2022-11-23 315.02 317.02 315.02 315.06 0.0M
2022-11-22 312.28 314.78 312.20 312.36 0.0M
2022-11-21 314.10 315.04 313.68 314.46 0.0M
2022-11-18 317.68 319.00 317.00 317.46 0.0M
2022-11-17 318.26 318.38 315.50 319.26 0.0M
2022-11-16 322.98 324.00 320.88 322.96 0.0M
2022-11-15 323.48 326.92 323.14 323.00 0.0M
2022-11-14 322.82 324.54 322.38 322.60 0.0M
2022-11-11 325.22 326.84 323.76 324.96 0.0M
2022-11-10 0.10 0.10 0.10 0.10 0.0M
2022-11-09 315.96 316.38 312.70 315.70 0.0M
2022-11-08 312.36 315.22 311.94 312.44 0.0M
2022-11-07 308.78 310.54 308.72 308.54 0.0M
2022-11-04 305.10 308.30 304.64 305.10 0.0M
2022-11-03 301.44 302.62 299.72 301.74 0.0M
2022-11-02 304.26 305.02 299.64 304.04 0.0M
2022-11-01 303.94 305.10 302.76 303.60 0.0M
2022-10-31 299.60 300.80 299.18 300.20 0.0M
2022-10-28 295.22 298.74 294.92 295.24 0.0M
2022-10-27 299.02 300.02 297.86 299.16 0.0M
2022-10-26 294.92 297.94 294.34 294.22 0.0M
2022-10-25 291.64 294.06 290.66 291.92 0.0M
2022-10-24 291.40 292.96 290.84 292.28 0.0M
2022-10-21 288.28 292.62 287.94 289.08 0.0M
2022-10-20 288.00 291.42 288.00 288.18 0.0M
2022-10-19 290.50 291.40 288.52 291.00 0.0M
2022-10-18 293.44 294.60 290.60 294.04 0.0M
2022-10-17 289.30 292.78 289.30 288.98 0.0M
2022-10-14 288.96 290.92 285.72 290.36 0.0M
2022-10-13 0.10 0.10 0.10 0.10 0.0M
2022-10-12 287.00 287.60 285.62 287.28 0.0M
2022-10-11 283.52 285.76 282.94 284.22 0.0M
2022-10-10 290.04 290.04 290.04 290.04 0.0M
2022-10-07 290.52 290.98 286.88 290.04 0.0M
2022-10-06 290.36 291.06 289.04 291.36 0.0M
2022-10-05 288.90 289.52 286.20 289.50 0.0M
2022-10-04 289.62 293.10 288.94 288.92 0.0M
2022-10-03 281.28 281.28 281.28 281.28 0.0M
2022-09-30 282.54 282.92 279.22 281.28 0.0M
2022-09-29 282.82 284.10 279.60 283.58 0.0M
2022-09-28 281.50 286.56 280.80 282.00 0.0M
2022-09-27 289.84 290.56 285.74 289.70 0.0M
2022-09-26 290.26 291.22 288.50 289.28 0.0M
2022-09-23 296.26 296.26 291.34 297.10 0.0M
2022-09-22 301.80 302.24 299.84 300.36 0.0M
2022-09-21 304.00 306.70 302.62 303.72 0.0M
2022-09-20 306.56 306.56 303.66 306.82 0.0M
2022-09-19 305.60 307.44 305.34 306.16 0.0M
2022-09-16 306.80 308.36 306.38 307.46 0.0M
2022-09-15 310.60 311.08 308.88 310.74 0.0M
2022-09-14 312.70 313.80 311.30 312.08 0.0M
2022-09-13 319.02 319.86 311.10 319.22 0.0M
2022-09-12 308.30 308.30 308.30 308.30 0.0M
2022-09-09 308.30 308.30 308.30 308.30 0.0M
2022-09-08 0.10 0.10 0.10 0.10 0.0M
2022-09-07 308.70 310.68 307.46 308.30 0.0M
2022-09-06 313.06 313.20 309.84 312.90 0.0M
2022-09-05 312.28 312.76 311.78 312.10 0.0M
2022-09-02 313.84 315.64 312.02 313.86 0.0M
2022-09-01 314.28 314.98 313.08 314.50 0.0M
2022-08-31 320.56 321.38 319.06 321.00 0.0M
2022-08-30 320.28 320.90 315.52 319.46 0.0M
2022-08-29 315.72 317.48 315.38 315.70 0.0M
2022-08-26 324.06 325.50 319.40 324.50 0.0M
2022-08-25 323.98 325.40 323.34 323.86 0.0M
2022-08-24 320.02 321.52 319.28 319.60 0.0M
2022-08-23 319.20 320.74 318.88 318.16 0.0M
2022-08-22 320.96 321.12 319.56 322.20 0.0M
2022-08-19 326.08 326.34 323.92 326.80 0.0M
2022-08-18 328.80 329.74 328.32 328.36 0.0M
2022-08-17 329.22 329.46 327.18 329.80 0.0M
2022-08-16 332.20 332.86 331.34 332.06 0.0M
2022-08-15 330.70 330.70 330.70 330.70 0.0M
2022-08-12 331.20 332.46 330.88 330.70 0.0M
2022-08-11 0.10 0.10 0.10 0.10 0.0M
2022-08-10 324.76 327.92 324.60 324.32 0.0M
2022-08-09 327.98 328.14 326.42 328.00 0.0M
2022-08-08 327.04 328.18 326.24 326.70 0.0M
2022-08-05 326.94 327.28 325.64 327.18 0.0M
2022-08-04 325.60 326.44 325.42 325.50 0.0M
2022-08-03 323.80 326.60 323.74 323.90 0.0M
2022-08-02 320.98 322.82 320.60 321.22 0.0M
2022-08-01 323.32 324.78 322.40 323.54 0.0M
2022-07-29 322.84 323.98 321.52 323.12 0.0M
2022-07-28 321.70 323.98 320.98 322.42 0.0M
2022-07-27 320.12 322.50 319.66 320.00 0.0M
2022-07-26 320.44 320.50 318.00 320.22 0.0M
2022-07-25 319.20 320.08 318.80 318.76 0.0M
2022-07-22 318.02 319.02 316.10 317.92 0.0M
2022-07-21 318.28 319.98 318.06 318.58 0.0M
2022-07-20 315.94 317.18 314.78 316.30 0.0M
2022-07-19 313.82 317.82 313.78 313.46 0.0M
2022-07-18 316.18 316.52 313.72 315.62 0.0M
2022-07-15 308.24 310.58 307.74 307.78 0.0M
2022-07-14 305.35 305.35 305.35 305.35 0.0M
2022-07-13 307.24 308.18 304.30 307.08 0.0M
2022-07-12 305.00 306.92 304.54 304.92 0.0M
2022-07-11 308.42 309.06 306.92 308.52 0.0M
2022-07-08 309.88 312.30 309.42 310.26 0.0M
2022-07-07 308.34 311.50 308.34 308.32 0.0M
2022-07-06 303.20 304.86 302.10 302.80 0.0M
2022-07-05 307.50 307.50 304.18 309.22 0.0M
2022-07-04 303.80 304.78 303.70 304.14 0.0M
2022-07-01 305.16 305.88 303.36 304.52 0.0M
2022-06-30 307.12 310.04 305.68 307.10 0.0M
2022-06-29 312.82 313.08 311.28 312.88 0.0M
2022-06-28 318.60 318.66 314.70 318.42 0.0M
2022-06-27 316.58 316.82 315.18 316.02 0.0M
2022-06-24 312.06 315.08 311.70 311.86 0.0M
2022-06-23 305.40 306.96 304.62 305.50 0.0M
2022-06-22 306.72 310.90 306.64 307.64 0.0M
2022-06-21 317.76 318.54 316.42 316.38 0.0M
2022-06-20 313.82 315.50 313.52 313.50 0.0M
2022-06-17 319.50 320.38 317.36 318.94 0.0M
2022-06-16 319.00 319.00 314.76 321.42 0.0M
2022-06-15 321.50 325.30 320.92 321.28 0.0M
2022-06-14 326.34 326.34 323.98 327.00 0.0M
2022-06-13 327.84 328.46 322.30 329.32 0.0M
2022-06-10 340.58 341.22 335.86 340.84 0.0M
2022-06-09 346.62 346.62 346.62 346.62 0.0M
2022-06-08 346.42 347.12 344.62 346.66 0.0M
2022-06-07 345.90 346.38 344.06 345.70 0.0M
2022-06-06 352.40 352.40 352.40 352.40 0.0M
2022-06-03 351.66 351.92 348.60 352.40 0.0M
2022-06-02 350.72 353.00 349.84 350.00 0.0M
2022-06-01 354.16 354.16 354.16 354.16 0.0M
2022-05-31 354.24 354.38 352.66 354.16 0.0M
2022-05-30 352.88 353.28 352.50 352.96 0.0M
2022-05-27 349.54 351.18 349.06 348.90 0.0M
2022-05-26 344.84 348.58 344.54 344.80 0.0M
2022-05-25 345.80 346.60 344.22 346.16 0.0M
2022-05-24 344.02 345.66 343.40 344.20 0.0M
2022-05-23 349.80 352.16 349.50 350.70 0.0M
2022-05-20 350.40 350.58 346.42 349.66 0.0M
2022-05-19 340.98 344.94 340.00 342.10 0.0M
2022-05-18 347.90 348.20 340.98 348.40 0.0M
2022-05-17 349.00 350.04 348.60 347.60 0.0M
2022-05-16 344.66 345.72 344.02 344.16 0.0M
2022-05-13 346.00 348.98 345.70 345.70 0.0M
2022-05-12 0.10 0.10 0.10 0.10 0.0M
2022-05-11 344.66 344.70 340.62 343.56 0.0M
2022-05-10 343.80 344.20 340.62 343.56 0.0M
2022-05-09 345.16 345.18 342.50 345.60 0.0M
2022-05-06 348.08 349.48 347.30 348.50 0.0M
2022-05-05 353.74 353.74 353.74 353.74 0.0M
2022-05-04 353.62 355.90 351.94 353.74 0.0M
2022-05-03 352.96 353.66 351.88 352.86 0.0M
2022-05-02 352.94 353.50 350.50 353.52 0.0M
2022-04-29 354.88 355.88 353.44 355.50 0.0M
2022-04-28 350.84 352.64 348.62 349.88 0.0M
2022-04-27 346.20 346.88 344.10 345.74 0.0M
2022-04-26 349.94 350.40 345.02 350.30 0.0M
2022-04-25 348.46 349.76 347.40 348.78 0.0M
2022-04-22 354.64 354.86 351.80 354.70 0.0M
2022-04-21 359.80 360.06 356.12 358.84 0.0M
2022-04-20 357.38 358.60 357.28 357.06 0.0M
2022-04-19 356.48 357.84 355.50 357.08 0.0M
2022-04-14 0.02 0.02 0.02 0.02 0.0M
2022-04-13 358.92 359.78 357.96 358.68 0.0M
2022-04-12 353.34 354.82 352.14 352.70 0.0M
2022-04-11 355.50 356.50 354.56 355.98 0.0M
2022-04-08 356.50 356.88 355.12 356.28 0.0M
2022-04-07 356.40 356.74 354.58 356.12 0.0M
2022-04-06 360.32 360.86 357.32 361.18 0.0M
2022-04-05 364.92 365.20 362.44 364.90 0.0M
2022-04-04 364.76 366.62 364.76 365.18 0.0M
2022-04-01 363.22 363.84 361.84 363.18 0.0M
2022-03-31 365.28 365.60 364.30 365.22 0.0M
2022-03-30 363.62 364.76 363.32 364.34 0.0M
2022-03-29 363.46 366.50 363.46 363.10 0.0M