Controladora Axtel

CTAXTELA
🏛️ mexico →
0.89
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 0.33 0.33 0.33 0.33 0.4M
2024-12-30 0.33 0.33 0.33 0.33 0.1M
2024-12-27 0.33 0.33 0.32 0.33 0.5M
2024-12-26 0.32 0.33 0.32 0.32 0.3M
2024-12-24 0.32 0.32 0.32 0.32 0.0M
2024-12-23 0.32 0.33 0.32 0.33 0.1M
2024-12-20 0.32 0.32 0.31 0.32 1.1M
2024-12-19 0.32 0.32 0.31 0.32 0.1M
2024-12-18 0.31 0.32 0.31 0.32 1.0M
2024-12-17 0.31 0.32 0.31 0.32 0.1M
2024-12-16 0.33 0.33 0.32 0.32 0.2M
2024-12-13 0.33 0.33 0.32 0.32 0.2M
2024-12-11 0.33 0.33 0.32 0.32 0.3M
2024-12-10 0.32 0.33 0.32 0.33 0.7M
2024-12-09 0.33 0.33 0.33 0.33 0.7M
2024-12-06 0.32 0.33 0.32 0.33 0.9M
2024-12-05 0.33 0.33 0.32 0.32 0.5M
2024-12-04 0.33 0.33 0.33 0.33 0.4M
2024-12-03 0.33 0.33 0.33 0.33 1.3M
2024-12-02 0.33 0.33 0.33 0.33 1.4M
2024-11-29 0.33 0.34 0.33 0.33 0.1M
2024-11-28 0.33 0.33 0.32 0.33 0.0M
2024-11-27 0.33 0.34 0.31 0.33 1.3M
2024-11-26 0.32 0.33 0.32 0.33 1.1M
2024-11-25 0.31 0.32 0.31 0.32 0.3M
2024-11-22 0.33 0.33 0.32 0.32 0.7M
2024-11-21 0.32 0.32 0.32 0.32 1.5M
2024-11-20 0.32 0.32 0.32 0.32 1.1M
2024-11-19 0.33 0.33 0.32 0.32 1.4M
2024-11-15 0.33 0.34 0.33 0.33 0.9M
2024-11-14 0.33 0.33 0.33 0.33 0.5M
2024-11-12 0.33 0.34 0.32 0.33 0.4M
2024-11-11 0.33 0.34 0.32 0.33 0.9M
2024-11-08 0.32 0.34 0.32 0.33 1.2M
2024-11-07 0.32 0.34 0.32 0.33 0.6M
2024-11-06 0.34 0.34 0.32 0.32 0.2M
2024-11-05 0.34 0.34 0.32 0.33 0.6M
2024-11-04 0.32 0.34 0.32 0.33 0.3M
2024-11-01 0.33 0.34 0.33 0.33 0.5M
2024-10-31 0.32 0.34 0.32 0.33 0.2M
2024-10-30 0.33 0.33 0.32 0.33 0.5M
2024-10-29 0.31 0.33 0.31 0.33 0.3M
2024-10-28 0.32 0.32 0.31 0.32 1.1M
2024-10-25 0.31 0.32 0.31 0.32 4.2M
2024-10-24 0.30 0.31 0.30 0.31 1.0M
2024-10-23 0.31 0.31 0.29 0.30 0.1M
2024-10-22 0.31 0.31 0.30 0.30 0.2M
2024-10-21 0.31 0.31 0.30 0.31 0.2M
2024-10-18 0.31 0.31 0.31 0.31 0.7M
2024-10-16 0.30 0.31 0.30 0.31 1.1M
2024-10-15 0.29 0.30 0.29 0.30 1.1M
2024-10-14 0.28 0.30 0.28 0.29 0.6M
2024-10-11 0.28 0.29 0.28 0.28 0.9M
2024-10-10 0.28 0.29 0.27 0.28 2.9M
2024-10-07 0.30 0.31 0.29 0.30 0.1M
2024-10-04 0.30 0.31 0.30 0.30 0.0M
2024-10-03 0.30 0.31 0.29 0.31 0.3M
2024-10-02 0.31 0.31 0.30 0.31 0.2M
2024-09-30 0.30 0.32 0.29 0.31 2.3M
2024-09-27 0.28 0.31 0.28 0.30 1.1M
2024-09-26 0.25 0.28 0.25 0.28 4.3M
2024-09-25 0.25 0.26 0.25 0.25 4.0M
2024-09-24 0.25 0.26 0.23 0.24 13.5M
2024-09-23 0.25 0.25 0.24 0.24 3.6M
2024-09-20 0.26 0.26 0.24 0.25 6.3M
2024-09-19 0.27 0.27 0.26 0.26 2.6M
2024-09-18 0.27 0.27 0.27 0.27 0.2M
2024-09-17 0.27 0.28 0.27 0.27 0.4M
2024-09-13 0.28 0.28 0.27 0.27 3.1M
2024-09-12 0.29 0.29 0.27 0.28 0.7M
2024-09-11 0.29 0.30 0.28 0.29 2.7M
2024-09-10 0.30 0.30 0.28 0.29 0.3M
2024-09-09 0.30 0.31 0.29 0.31 1.1M
2024-09-06 0.31 0.31 0.30 0.31 0.2M
2024-09-05 0.31 0.31 0.29 0.31 0.5M
2024-09-04 0.31 0.31 0.30 0.31 0.1M
2024-09-03 0.32 0.32 0.30 0.30 0.8M
2024-09-02 0.32 0.35 0.32 0.32 0.1M
2024-08-30 0.30 0.32 0.30 0.32 0.2M
2024-08-29 0.31 0.33 0.31 0.32 0.8M
2024-08-28 0.31 0.32 0.29 0.32 1.8M