Energous Co

WATT
🏛️ uk →
7.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.95 1.95 1.95 1.95 0.0M
2023-12-27 2.03 2.03 2.03 2.03 0.0M
2023-12-18 2.01 2.01 2.01 2.01 0.0M
2023-12-14 2.21 2.21 2.21 2.21 0.0M
2023-12-13 1.94 1.94 1.94 1.94 0.0M
2023-11-15 1.77 1.77 1.77 1.77 0.0M
2023-11-13 1.85 1.85 1.85 1.85 0.0M
2023-11-08 2.45 2.45 2.45 2.45 0.0M
2023-11-03 2.22 2.22 2.22 2.22 0.0M
2023-11-02 1.94 2.09 1.94 2.09 0.0M
2023-10-27 1.72 1.72 1.72 1.72 0.0M
2023-10-24 1.71 1.71 1.71 1.71 0.0M
2023-10-23 1.71 1.71 1.71 1.71 0.0M
2023-10-17 1.78 1.81 1.78 1.81 0.0M
2023-10-13 1.86 1.86 1.81 1.81 0.0M
2023-09-18 1.85 1.85 1.85 1.85 0.0M
2023-09-11 1.63 1.63 1.63 1.63 0.0M
2023-09-05 1.89 1.93 1.89 1.93 0.0M
2023-09-01 2.00 2.00 2.00 2.00 0.0M
2023-08-24 2.30 2.34 2.30 2.34 0.0M
2023-08-23 2.21 2.21 2.21 2.21 0.0M
2023-08-21 2.24 2.24 2.24 2.24 0.0M