WisdomTree CAC 40 3x Daily Short

3CAS
🏛️ france →
31.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 45.09 45.09 45.09 45.33 0.0M
2023-12-28 45.12 45.12 45.12 45.12 0.0M
2023-12-27 45.09 44.38 44.22 44.38 0.0M
2023-12-22 44.22 44.22 44.22 44.56 0.0M
2023-12-21 44.08 44.08 44.08 44.68 0.0M
2023-12-20 44.08 44.08 44.08 44.44 0.0M
2023-12-19 44.50 44.50 44.50 44.37 0.0M
2023-12-18 44.08 44.10 43.42 44.10 0.0M
2023-12-15 43.80 43.80 43.42 43.85 0.0M
2023-12-14 43.14 43.14 43.14 44.24 0.0M
2023-12-13 44.55 44.55 44.36 45.15 0.0M
2023-12-12 44.86 44.86 44.86 44.86 0.0M
2023-12-11 44.67 44.67 44.67 44.67 0.0M
2023-12-08 45.88 45.88 45.88 45.16 0.0M
2023-12-07 47.04 47.04 47.04 47.04 0.0M
2023-12-06 46.64 46.64 46.64 46.64 0.0M
2023-12-05 47.84 47.84 47.84 47.84 0.0M
2023-12-01 48.70 48.70 48.70 48.70 0.0M
2023-11-30 49.33 49.33 49.33 49.33 0.0M
2023-11-29 50.13 50.13 50.13 50.13 0.0M
2023-11-28 50.47 50.47 50.47 50.47 0.0M
2023-11-27 50.18 50.18 50.18 50.18 0.0M
2023-11-24 50.02 50.02 50.02 49.61 0.0M
2023-11-22 50.27 50.27 50.27 50.27 0.0M
2023-11-21 50.75 50.75 50.75 50.93 0.0M
2023-11-20 50.50 50.50 50.50 50.50 0.0M
2023-11-17 51.31 51.31 51.31 50.77 0.0M
2023-11-16 52.07 52.07 52.07 52.07 0.0M
2023-11-15 51.23 51.23 51.23 51.23 0.0M
2023-11-14 53.89 53.89 53.89 51.57 0.0M
2023-11-10 54.48 54.48 54.48 54.92 0.0M
2023-11-09 55.32 55.32 55.32 53.48 0.0M
2023-11-08 57.31 57.31 57.31 55.34 0.0M
2023-11-07 56.49 56.49 56.49 56.44 0.0M
2023-11-06 54.77 54.77 54.77 55.73 0.0M
2023-11-03 54.88 54.88 54.88 54.88 0.0M
2023-11-02 54.69 54.69 54.69 54.69 0.0M
2023-11-01 58.52 58.52 58.52 57.89 0.0M
2023-10-31 59.05 59.05 59.05 59.05 0.0M
2023-10-30 60.75 60.75 60.75 60.47 0.0M
2023-10-27 61.02 61.02 61.02 61.02 0.0M
2023-10-26 47.04 60.29 59.11 59.11 0.0M
2023-10-25 58.16 58.16 58.16 58.16 0.0M
2023-10-24 59.38 59.38 59.38 58.79 0.0M
2023-10-23 60.61 60.61 60.61 59.93 0.0M
2023-10-20 60.67 60.67 60.67 60.67 0.0M
2023-10-19 58.36 58.36 58.36 58.03 0.0M
2023-10-18 55.64 55.64 55.64 56.91 0.0M
2023-10-17 55.41 55.41 55.41 55.41 0.0M
2023-10-16 55.55 55.55 55.55 55.55 0.0M
2023-10-13 55.89 55.89 55.89 55.89 0.0M
2023-10-12 52.22 52.22 52.22 53.67 0.0M
2023-10-11 53.80 53.80 53.80 52.73 0.0M
2023-10-10 53.94 53.94 53.94 53.44 0.0M
2023-10-09 55.70 55.70 55.70 55.70 0.0M
2023-10-06 55.87 55.87 55.87 54.54 0.0M
2023-10-05 56.26 56.26 56.26 56.15 0.0M
2023-10-04 53.80 57.00 57.00 57.00 0.0M
2023-10-03 56.03 56.03 56.03 56.03 0.0M
2023-10-02 54.38 54.38 54.38 54.38 0.0M
2023-09-29 52.69 52.69 52.69 52.69 0.0M
2023-09-28 54.07 54.07 54.07 53.32 0.0M
2023-09-27 54.41 54.41 54.41 54.27 0.0M
2023-09-26 54.39 54.39 54.39 54.39 0.0M
2023-09-25 53.15 53.15 53.15 53.15 0.0M
2023-09-22 52.76 52.76 52.76 51.63 0.0M
2023-09-21 50.19 50.19 50.19 51.15 0.0M
2023-09-20 49.65 49.65 49.65 48.70 0.0M
2023-09-19 49.92 49.92 49.92 49.92 0.0M
2023-09-18 48.51 48.51 48.51 50.14 0.0M
2023-09-15 47.65 47.65 47.65 47.97 0.0M
2023-09-14 49.00 49.00 49.00 49.00 0.0M
2023-09-13 51.03 51.03 51.03 51.00 0.0M
2023-09-12 49.77 49.77 49.77 50.56 0.0M
2023-09-11 49.94 49.94 49.94 49.94 0.0M
2023-09-08 52.94 52.94 52.94 50.73 0.0M
2023-09-06 51.36 51.81 51.36 51.77 0.0M
2023-09-05 51.15 51.15 51.15 50.59 0.0M
2023-09-04 48.79 48.79 48.79 50.03 0.0M
2023-09-01 49.56 49.56 49.56 49.56 0.0M
2023-08-31 48.80 48.80 48.80 48.80 0.0M
2023-08-30 47.75 47.75 47.75 48.01 0.0M
2023-08-29 47.93 47.93 47.93 47.93 0.0M
2023-08-28 49.55 49.55 49.55 48.75 0.0M
2023-08-25 51.35 51.35 51.35 50.80 0.0M
2023-08-24 51.08 51.08 51.08 51.08 0.0M
2023-08-23 50.04 50.04 50.04 50.50 0.0M
2023-08-22 50.51 50.51 50.51 50.51 0.0M
2023-08-21 51.42 51.42 51.42 51.42 0.0M
2023-08-18 52.57 52.57 52.57 52.19 0.0M
2023-08-17 51.63 51.63 51.63 51.63 0.0M
2023-08-16 50.28 50.28 50.28 50.19 0.0M
2023-08-15 48.29 48.29 48.29 50.00 0.0M
2023-08-14 48.45 48.45 48.45 48.45 0.0M