Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
188.75
2024-07-09
Historical Low
46.50
2023-10-20
Volume Extremes
Volume Peak
130.5M
2023-09-14
Volume Low
1.9M
2025-08-25
Data Statistics
Rise Proportion
51.5%
Start: 2023-09-14
Fall Proportion
47.5%
Total501Trading Days
Daily Change Extremes
Max Daily Gain
+47.89%
2024-02-08
Max Daily Loss
-19.46%
2024-02-13
Monthly Change Extremes
Max Monthly Gain
+100.00%
2024-02
Max Monthly Loss
-20.25%
2024-04
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840