Lithium Americas

LAC
🏛️ canada →
12.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.62 8.66 8.39 8.49 0.0M
2023-12-28 8.90 9.05 8.65 8.71 0.1M
2023-12-27 9.06 9.10 8.80 8.94 0.0M
2023-12-22 8.55 8.77 8.47 8.63 0.0M
2023-12-21 8.59 8.80 8.51 8.60 0.0M
2023-12-20 8.81 8.81 8.27 8.27 0.1M
2023-12-19 8.89 9.02 8.84 8.94 0.0M
2023-12-18 9.04 9.04 8.66 8.68 0.1M
2023-12-15 8.98 9.52 8.98 9.00 0.1M
2023-12-14 8.95 9.06 8.62 8.85 0.1M
2023-12-13 8.07 8.63 8.00 8.62 0.1M
2023-12-12 8.16 8.17 7.90 7.92 0.1M
2023-12-11 8.69 8.69 8.20 8.23 0.1M
2023-12-08 8.95 9.16 8.90 8.99 0.1M
2023-12-07 8.74 8.84 8.57 8.70 0.0M
2023-12-06 8.55 8.98 8.47 8.73 0.1M
2023-12-05 8.53 8.84 8.44 8.44 0.1M
2023-12-04 8.69 8.81 8.63 8.73 0.0M
2023-12-01 8.61 9.02 8.59 8.80 0.0M
2023-11-30 8.93 8.93 8.70 8.76 0.0M
2023-11-29 8.96 9.14 8.84 8.98 0.1M
2023-11-28 9.05 9.19 8.75 8.85 0.1M
2023-11-27 9.28 9.28 9.01 9.04 0.1M
2023-11-24 9.61 9.80 9.55 9.60 0.0M
2023-11-23 9.55 9.55 9.40 9.40 0.0M
2023-11-22 9.48 9.69 9.38 9.56 0.0M
2023-11-21 10.01 10.03 9.57 9.67 0.0M
2023-11-20 10.03 10.22 9.96 9.99 0.0M
2023-11-17 9.55 10.01 9.52 9.87 0.0M
2023-11-16 10.38 10.38 9.53 9.55 0.1M
2023-11-15 10.16 10.75 10.16 10.30 0.1M
2023-11-14 9.97 10.36 9.97 10.26 0.0M
2023-11-13 9.88 10.06 9.56 9.92 0.0M
2023-11-10 9.88 10.21 9.69 10.18 0.0M
2023-11-09 10.25 10.35 9.78 9.78 0.1M
2023-11-08 10.00 10.38 9.94 10.31 0.0M
2023-11-07 9.72 10.18 9.60 9.98 0.0M
2023-11-06 10.24 10.27 9.69 9.80 0.0M
2023-11-03 9.79 10.22 9.76 10.06 0.1M
2023-11-02 9.21 9.67 9.15 9.67 0.1M
2023-11-01 9.25 9.26 8.93 9.15 0.1M
2023-10-31 9.18 9.55 9.16 9.32 0.0M
2023-10-30 9.72 9.72 9.22 9.23 0.1M
2023-10-27 9.46 9.90 9.46 9.50 0.0M
2023-10-26 9.52 9.61 9.29 9.35 0.0M
2023-10-25 9.28 9.74 9.24 9.41 0.0M
2023-10-24 9.10 9.37 9.04 9.26 0.0M
2023-10-23 9.26 9.26 8.68 8.98 0.1M
2023-10-20 9.58 9.76 9.19 9.55 0.0M
2023-10-19 11.03 11.03 9.63 9.75 0.1M
2023-10-18 12.10 12.10 11.15 11.16 0.0M
2023-10-17 12.30 12.70 12.30 12.40 0.0M
2023-10-16 11.98 12.66 11.58 12.65 0.0M
2023-10-13 12.99 12.99 11.72 11.82 0.1M
2023-10-12 13.20 13.41 12.95 13.08 0.0M
2023-10-11 14.00 14.00 13.09 13.38 0.0M
2023-10-10 15.11 15.11 14.40 14.53 0.0M
2023-10-06 14.56 16.05 14.55 15.66 0.1M
2023-10-05 16.42 16.88 13.83 14.95 0.1M
2023-10-04 15.19 16.16 15.08 15.70 0.0M