Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Eurex Mini KOSPI 200
🏛️
south-korea
→
370.26
Last Update: 2025-06-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
400.48
2024-07-11
Historical Low
278.02
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.6%
Start: 2022-03-29
Fall Proportion
45.6%
Total814Trading Days
Daily Change Extremes
Max Daily Gain
+6.49%
2025-04-10
Max Daily Loss
-9.88%
2024-07-25
Monthly Change Extremes
Max Monthly Gain
+9.66%
2023-01
Max Monthly Loss
-13.16%
2022-06
Related Stocks
KOSPI 200 Covered Call
KS200CC
439.7900
KQ Paper Wood Products
KQ23
8444.2000
KQ Textile Apparel
KQ22
42.0100
KRX Machinery & Equipment
KRXMACH
1254.7800
KQ Standard
KQSTAND
1347.1000
KRX Steel
KRXSTL
2297.3700
KQ Publishing & Printing
KQ24
2164.1200
F-KTB Index
FKTB
1236.8600
Eurex Mini KOSPI 200
370.2600
KQ Small
KQSM
2557.5700
Hot Stocks
KOSPI Volatility
KSVKOSPI
21.7700
KOSPI 200 Futures Inverse
FKS200INV
415.9800
KQ Publishing & Printing
KQ24
2164.1200
KQ Textile Apparel
KQ22
42.0100
USDKRW Futures
FUSDKRW
1565.0000
F-LKTB Inverse
FLKTBINV
1180.2900
KRX Insurance
KRXINSU
2607.3400
F-KTB Inverse
FKTBINV
1433.8300
KQ Entertainment & Culture
KQ51
575.0600
KOSPI 200 Consumer Staples
KS200CONS
1190.8100