WisdomTree Battery Solutions UCITS ETF - USD Acc

VOLT
🏛️ france →
36.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.86 30.77 30.77 30.77 0.0M
2023-12-28 30.99 30.99 30.99 30.97 0.0M
2023-12-27 30.51 30.51 30.51 30.35 0.0M
2023-12-22 30.99 30.36 30.17 30.36 0.0M
2023-12-21 30.08 30.08 30.08 30.14 0.0M
2023-12-20 30.43 30.43 30.36 30.34 0.0M
2023-12-19 30.23 30.23 30.23 30.46 0.0M
2023-12-18 30.49 30.49 30.49 30.24 0.0M
2023-12-15 30.82 30.82 30.82 30.77 0.0M
2023-12-14 30.36 30.36 30.29 30.67 0.0M
2023-12-13 29.65 29.65 29.65 29.60 0.0M
2023-12-12 30.16 30.16 30.16 29.88 0.0M
2023-12-11 30.23 30.23 30.20 30.20 0.0M
2023-12-08 30.01 30.01 30.01 30.21 0.0M
2023-12-07 29.95 29.95 29.95 29.98 0.0M
2023-12-06 30.08 30.08 30.08 30.22 0.0M
2023-12-05 29.86 29.86 29.86 29.85 0.0M
2023-12-04 30.05 30.05 30.05 30.02 0.0M
2023-12-01 29.49 29.49 29.49 29.88 0.0M
2023-11-30 29.58 29.58 29.58 29.63 0.0M
2023-11-29 29.28 29.28 29.28 29.47 0.0M
2023-11-28 29.09 29.09 29.09 29.19 0.0M
2023-11-27 29.12 29.12 29.12 29.05 0.0M
2023-11-24 29.28 29.28 29.28 29.42 0.0M
2023-11-23 29.37 29.37 29.37 29.37 0.0M
2023-11-22 29.26 29.26 29.26 29.26 0.0M
2023-11-21 29.86 29.86 29.86 29.41 0.0M
2023-11-20 29.89 29.89 29.89 29.95 0.0M
2023-11-17 30.01 29.90 29.70 29.90 0.0M
2023-11-16 29.79 29.79 29.79 29.45 0.0M
2023-11-15 29.65 29.65 29.65 30.17 0.0M
2023-11-14 28.58 28.58 28.58 29.42 0.0M
2023-11-13 28.23 28.23 28.23 28.44 0.0M
2023-11-10 28.40 28.40 28.40 28.23 0.0M
2023-11-09 28.62 28.62 28.62 28.75 0.0M
2023-11-08 28.67 28.67 28.67 28.53 0.0M
2023-11-07 28.88 28.88 28.88 29.01 0.0M
2023-11-06 29.62 29.62 29.62 29.21 0.0M
2023-11-03 28.71 28.71 28.71 28.84 0.0M
2023-11-02 27.78 27.78 27.78 28.33 0.0M
2023-11-01 27.63 27.63 27.63 27.70 0.0M
2023-10-31 27.35 27.35 27.35 27.61 0.0M
2023-10-30 27.89 27.89 27.89 27.49 0.0M
2023-10-27 27.98 27.98 27.98 27.71 0.0M
2023-10-26 27.49 27.55 27.47 27.73 0.0M
2023-10-25 28.12 28.12 28.12 28.03 0.0M
2023-10-24 27.96 27.96 27.96 28.40 0.0M
2023-10-23 28.12 28.12 28.12 27.96 0.0M