Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 22.76 | 23.08 | 23.08 | 23.08 | 0.0M |
2023-12-28 | 22.90 | 23.04 | 22.90 | 22.80 | 0.0M |
2023-12-27 | 23.03 | 23.04 | 23.03 | 22.76 | 0.0M |
2023-12-22 | 22.77 | 22.77 | 22.77 | 22.84 | 0.0M |
2023-12-21 | 22.83 | 22.83 | 22.83 | 22.63 | 0.0M |
2023-12-20 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0M |
2023-12-19 | 22.86 | 22.90 | 22.86 | 22.90 | 0.0M |
2023-12-18 | 22.79 | 22.79 | 22.79 | 22.72 | 0.0M |
2023-12-15 | 22.45 | 22.45 | 22.45 | 22.80 | 0.0M |
2023-12-14 | 22.55 | 22.55 | 22.55 | 22.20 | 0.0M |
2023-12-13 | 22.35 | 22.35 | 22.35 | 22.20 | 0.0M |
2023-12-12 | 22.86 | 22.19 | 22.19 | 22.19 | 0.0M |
2023-12-11 | 21.89 | 21.89 | 21.89 | 22.10 | 0.0M |
2023-12-08 | 21.60 | 21.85 | 21.60 | 21.81 | 0.0M |
2023-12-07 | 21.60 | 21.85 | 21.79 | 21.85 | 0.0M |
2023-12-06 | 21.79 | 22.24 | 22.08 | 22.24 | 0.0M |
2023-12-05 | 22.08 | 21.57 | 21.57 | 21.57 | 0.0M |
2023-12-04 | 21.43 | 21.52 | 21.43 | 21.47 | 0.0M |
2023-12-01 | 20.80 | 20.80 | 20.80 | 21.12 | 0.0M |
2023-11-30 | 20.70 | 20.75 | 20.70 | 20.51 | 0.0M |
2023-11-29 | 20.03 | 20.03 | 20.03 | 20.59 | 0.0M |
2023-11-28 | 19.81 | 19.81 | 19.81 | 20.00 | 0.0M |
2023-11-27 | 19.85 | 19.85 | 19.85 | 19.92 | 0.0M |
2023-11-24 | 19.82 | 19.82 | 19.82 | 19.84 | 0.0M |
2023-11-23 | 19.88 | 19.88 | 19.88 | 19.87 | 0.0M |
2023-11-22 | 19.79 | 19.79 | 19.79 | 20.00 | 0.0M |
2023-11-21 | 19.72 | 19.72 | 19.72 | 19.63 | 0.0M |
2023-11-20 | 19.47 | 19.47 | 19.47 | 19.75 | 0.0M |
2023-11-17 | 19.37 | 19.37 | 19.37 | 19.49 | 0.0M |
2023-11-16 | 20.70 | 19.44 | 19.29 | 19.29 | 0.0M |
2023-11-15 | 19.44 | 19.82 | 19.71 | 19.82 | 0.0M |
2023-11-14 | 19.21 | 19.21 | 19.21 | 19.54 | 0.0M |
2023-11-13 | 19.04 | 19.04 | 19.04 | 19.19 | 0.0M |
2023-11-10 | 18.83 | 18.83 | 18.83 | 19.01 | 0.0M |
2023-11-09 | 19.71 | 18.94 | 18.90 | 18.94 | 0.0M |
2023-11-08 | 18.90 | 18.90 | 18.90 | 18.79 | 0.0M |
2023-11-07 | 18.17 | 18.28 | 18.17 | 18.97 | 0.0M |
2023-11-06 | 18.44 | 18.44 | 18.44 | 18.11 | 0.0M |
2023-11-03 | 17.77 | 17.77 | 17.77 | 18.31 | 0.0M |
2023-11-02 | 18.07 | 18.09 | 18.07 | 18.07 | 0.0M |
2023-11-01 | 18.18 | 18.18 | 18.18 | 18.09 | 0.0M |
2023-10-31 | 17.70 | 17.70 | 17.70 | 18.18 | 0.0M |
2023-10-30 | 18.07 | 18.07 | 18.07 | 17.83 | 0.0M |
2023-10-27 | 18.00 | 18.00 | 18.00 | 17.99 | 0.0M |
2023-10-26 | 17.85 | 17.90 | 17.85 | 18.05 | 0.0M |
2023-10-25 | 18.58 | 18.58 | 18.45 | 18.43 | 0.0M |
2023-10-24 | 18.30 | 18.30 | 18.30 | 18.66 | 0.0M |
2023-10-23 | 18.52 | 18.52 | 18.52 | 18.30 | 0.0M |