Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.76 23.08 23.08 23.08 0.0M
2023-12-28 22.90 23.04 22.90 22.80 0.0M
2023-12-27 23.03 23.04 23.03 22.76 0.0M
2023-12-22 22.77 22.77 22.77 22.84 0.0M
2023-12-21 22.83 22.83 22.83 22.63 0.0M
2023-12-20 22.97 22.97 22.97 22.97 0.0M
2023-12-19 22.86 22.90 22.86 22.90 0.0M
2023-12-18 22.79 22.79 22.79 22.72 0.0M
2023-12-15 22.45 22.45 22.45 22.80 0.0M
2023-12-14 22.55 22.55 22.55 22.20 0.0M
2023-12-13 22.35 22.35 22.35 22.20 0.0M
2023-12-12 22.86 22.19 22.19 22.19 0.0M
2023-12-11 21.89 21.89 21.89 22.10 0.0M
2023-12-08 21.60 21.85 21.60 21.81 0.0M
2023-12-07 21.60 21.85 21.79 21.85 0.0M
2023-12-06 21.79 22.24 22.08 22.24 0.0M
2023-12-05 22.08 21.57 21.57 21.57 0.0M
2023-12-04 21.43 21.52 21.43 21.47 0.0M
2023-12-01 20.80 20.80 20.80 21.12 0.0M
2023-11-30 20.70 20.75 20.70 20.51 0.0M
2023-11-29 20.03 20.03 20.03 20.59 0.0M
2023-11-28 19.81 19.81 19.81 20.00 0.0M
2023-11-27 19.85 19.85 19.85 19.92 0.0M
2023-11-24 19.82 19.82 19.82 19.84 0.0M
2023-11-23 19.88 19.88 19.88 19.87 0.0M
2023-11-22 19.79 19.79 19.79 20.00 0.0M
2023-11-21 19.72 19.72 19.72 19.63 0.0M
2023-11-20 19.47 19.47 19.47 19.75 0.0M
2023-11-17 19.37 19.37 19.37 19.49 0.0M
2023-11-16 20.70 19.44 19.29 19.29 0.0M
2023-11-15 19.44 19.82 19.71 19.82 0.0M
2023-11-14 19.21 19.21 19.21 19.54 0.0M
2023-11-13 19.04 19.04 19.04 19.19 0.0M
2023-11-10 18.83 18.83 18.83 19.01 0.0M
2023-11-09 19.71 18.94 18.90 18.94 0.0M
2023-11-08 18.90 18.90 18.90 18.79 0.0M
2023-11-07 18.17 18.28 18.17 18.97 0.0M
2023-11-06 18.44 18.44 18.44 18.11 0.0M
2023-11-03 17.77 17.77 17.77 18.31 0.0M
2023-11-02 18.07 18.09 18.07 18.07 0.0M
2023-11-01 18.18 18.18 18.18 18.09 0.0M
2023-10-31 17.70 17.70 17.70 18.18 0.0M
2023-10-30 18.07 18.07 18.07 17.83 0.0M
2023-10-27 18.00 18.00 18.00 17.99 0.0M
2023-10-26 17.85 17.90 17.85 18.05 0.0M
2023-10-25 18.58 18.58 18.45 18.43 0.0M
2023-10-24 18.30 18.30 18.30 18.66 0.0M
2023-10-23 18.52 18.52 18.52 18.30 0.0M