| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 326.16 | 326.95 | 323.21 | 326.18 | 1.2M |
| 2022-12-29 | 329.38 | 330.90 | 328.39 | 329.75 | 0.9M |
| 2022-12-28 | 328.84 | 330.46 | 325.58 | 325.91 | 0.9M |
| 2022-12-27 | 330.66 | 332.09 | 328.29 | 328.95 | 0.7M |
| 2022-12-23 | 326.18 | 329.61 | 325.58 | 329.33 | 0.6M |
| 2022-12-22 | 326.33 | 327.84 | 323.05 | 327.66 | 1.2M |
| 2022-12-21 | 326.06 | 330.32 | 326.06 | 328.67 | 1.7M |
| 2022-12-20 | 328.03 | 330.92 | 326.34 | 328.93 | 1.3M |
| 2022-12-19 | 329.00 | 330.50 | 326.20 | 327.05 | 1.3M |
| 2022-12-16 | 327.56 | 329.94 | 324.02 | 329.63 | 3.9M |
| 2022-12-15 | 336.40 | 336.80 | 328.60 | 330.80 | 1.9M |
| 2022-12-14 | 343.05 | 345.46 | 340.00 | 342.01 | 1.8M |
| 2022-12-13 | 346.05 | 347.60 | 340.46 | 342.45 | 2.0M |
| 2022-12-12 | 336.02 | 336.81 | 333.62 | 336.05 | 1.2M |
| 2022-12-09 | 334.72 | 335.84 | 332.18 | 332.21 | 1.3M |
| 2022-12-08 | 331.29 | 335.19 | 330.91 | 334.63 | 1.0M |
| 2022-12-07 | 332.07 | 333.93 | 329.58 | 331.40 | 1.8M |
| 2022-12-06 | 334.92 | 335.65 | 329.49 | 331.50 | 1.2M |
| 2022-12-05 | 335.17 | 336.30 | 332.58 | 334.26 | 2.1M |
| 2022-12-02 | 334.34 | 338.97 | 333.62 | 337.35 | 1.2M |
| 2022-12-01 | 337.29 | 338.13 | 332.91 | 337.26 | 1.4M |
| 2022-11-30 | 332.12 | 337.08 | 328.40 | 336.48 | 3.1M |
| 2022-11-29 | 334.76 | 335.50 | 331.01 | 331.97 | 1.9M |
| 2022-11-28 | 344.71 | 344.93 | 336.80 | 337.70 | 2.9M |
| 2022-11-25 | 343.26 | 344.58 | 342.50 | 344.42 | 0.5M |
| 2022-11-23 | 340.74 | 343.50 | 340.35 | 342.86 | 1.0M |
| 2022-11-22 | 336.15 | 340.27 | 334.25 | 339.76 | 1.0M |
| 2022-11-21 | 332.64 | 335.92 | 332.64 | 334.37 | 1.1M |
| 2022-11-18 | 334.16 | 335.70 | 330.99 | 334.91 | 1.3M |
| 2022-11-17 | 329.71 | 331.35 | 328.00 | 330.34 | 1.5M |
| 2022-11-16 | 335.84 | 336.15 | 333.31 | 333.73 | 1.4M |
| 2022-11-15 | 339.02 | 339.25 | 329.95 | 332.56 | 1.9M |
| 2022-11-14 | 333.00 | 338.03 | 331.94 | 332.08 | 1.9M |
| 2022-11-11 | 333.17 | 334.26 | 329.49 | 330.22 | 2.1M |
| 2022-11-10 | 330.00 | 330.13 | 324.54 | 328.37 | 2.7M |
| 2022-11-09 | 315.70 | 318.87 | 313.33 | 314.44 | 1.2M |
| 2022-11-08 | 314.70 | 318.51 | 313.69 | 314.71 | 1.5M |
| 2022-11-07 | 311.09 | 313.95 | 309.42 | 313.49 | 1.6M |
| 2022-11-04 | 306.14 | 310.04 | 303.03 | 308.93 | 2.9M |
| 2022-11-03 | 289.99 | 298.22 | 289.94 | 297.60 | 2.4M |
| 2022-11-02 | 302.34 | 302.34 | 293.88 | 294.34 | 2.6M |
| 2022-11-01 | 304.02 | 304.02 | 296.47 | 298.17 | 1.9M |
| 2022-10-31 | 300.68 | 302.76 | 297.12 | 297.35 | 2.0M |
| 2022-10-28 | 296.05 | 303.00 | 294.67 | 301.80 | 2.2M |
| 2022-10-27 | 294.00 | 296.71 | 292.19 | 293.26 | 2.3M |
| 2022-10-26 | 291.71 | 296.60 | 290.23 | 294.84 | 2.6M |
| 2022-10-25 | 278.34 | 288.24 | 278.10 | 288.18 | 3.0M |
| 2022-10-24 | 293.33 | 294.88 | 276.64 | 278.12 | 4.5M |
| 2022-10-21 | 280.46 | 288.73 | 279.54 | 288.32 | 1.6M |
| 2022-10-20 | 284.41 | 288.22 | 281.50 | 282.23 | 1.3M |
| 2022-10-19 | 284.00 | 286.10 | 281.82 | 283.91 | 1.2M |
| 2022-10-18 | 288.17 | 288.83 | 282.78 | 284.66 | 1.7M |
| 2022-10-17 | 281.25 | 283.70 | 280.58 | 280.92 | 1.5M |
| 2022-10-14 | 285.69 | 287.59 | 274.97 | 275.34 | 1.6M |
| 2022-10-13 | 266.98 | 283.02 | 266.22 | 282.46 | 2.1M |
| 2022-10-12 | 271.08 | 273.82 | 269.98 | 271.59 | 1.4M |
| 2022-10-11 | 270.30 | 275.05 | 268.94 | 271.00 | 1.1M |
| 2022-10-10 | 273.90 | 274.80 | 270.17 | 271.83 | 1.2M |
| 2022-10-07 | 276.48 | 277.00 | 271.87 | 273.20 | 1.6M |
| 2022-10-06 | 280.40 | 282.25 | 277.33 | 278.82 | 2.2M |
| 2022-10-05 | 283.42 | 286.32 | 281.32 | 283.79 | 1.9M |
| 2022-10-04 | 283.61 | 287.17 | 282.86 | 286.46 | 2.4M |
| 2022-10-03 | 272.53 | 277.33 | 271.28 | 275.82 | 3.1M |
| 2022-09-30 | 270.13 | 274.14 | 269.36 | 269.59 | 2.6M |
| 2022-09-29 | 268.39 | 270.49 | 265.22 | 269.61 | 1.5M |
| 2022-09-28 | 266.44 | 272.89 | 264.95 | 271.45 | 1.9M |
| 2022-09-27 | 268.03 | 269.16 | 262.47 | 265.20 | 1.9M |
| 2022-09-26 | 266.24 | 269.57 | 262.97 | 264.25 | 2.2M |
| 2022-09-23 | 269.82 | 270.58 | 265.87 | 269.15 | 1.9M |
| 2022-09-22 | 276.60 | 277.46 | 273.30 | 274.07 | 1.5M |
| 2022-09-21 | 281.89 | 283.70 | 276.37 | 276.53 | 1.4M |
| 2022-09-20 | 280.55 | 282.74 | 279.04 | 281.53 | 1.6M |
| 2022-09-19 | 280.52 | 285.31 | 280.12 | 285.14 | 1.1M |
| 2022-09-16 | 280.34 | 283.91 | 278.52 | 283.36 | 3.3M |
| 2022-09-15 | 284.95 | 287.67 | 282.65 | 282.90 | 1.4M |
| 2022-09-14 | 285.61 | 287.46 | 283.26 | 286.57 | 1.3M |
| 2022-09-13 | 288.63 | 291.58 | 284.94 | 285.58 | 1.8M |
| 2022-09-12 | 292.91 | 295.18 | 290.75 | 294.51 | 1.8M |
| 2022-09-09 | 286.36 | 288.06 | 285.08 | 287.03 | 1.7M |
| 2022-09-08 | 279.66 | 284.11 | 279.51 | 283.91 | 1.5M |
| 2022-09-07 | 277.61 | 286.11 | 277.35 | 285.83 | 1.3M |
| 2022-09-06 | 276.36 | 279.17 | 273.78 | 276.94 | 2.7M |
| 2022-09-02 | 283.06 | 285.81 | 276.50 | 277.71 | 2.4M |
| 2022-09-01 | 277.83 | 279.60 | 273.30 | 279.14 | 3.1M |
| 2022-08-31 | 284.93 | 285.75 | 282.31 | 282.86 | 2.9M |
| 2022-08-30 | 289.50 | 290.03 | 282.65 | 284.65 | 1.7M |
| 2022-08-29 | 286.35 | 288.83 | 285.71 | 287.51 | 1.5M |
| 2022-08-26 | 296.97 | 297.22 | 286.03 | 286.25 | 1.8M |
| 2022-08-25 | 294.36 | 297.54 | 292.92 | 297.12 | 1.3M |
| 2022-08-24 | 294.21 | 294.97 | 292.00 | 293.13 | 1.4M |
| 2022-08-23 | 293.45 | 296.54 | 292.22 | 294.18 | 1.5M |
| 2022-08-22 | 296.41 | 297.53 | 294.45 | 295.79 | 2.0M |
| 2022-08-19 | 308.50 | 308.53 | 303.23 | 303.75 | 1.2M |
| 2022-08-18 | 309.53 | 311.10 | 308.12 | 310.17 | 1.1M |
| 2022-08-17 | 308.46 | 310.16 | 307.00 | 309.46 | 0.9M |
| 2022-08-16 | 309.29 | 313.48 | 309.25 | 312.29 | 0.9M |
| 2022-08-15 | 309.84 | 312.43 | 308.20 | 312.21 | 1.3M |
| 2022-08-12 | 305.98 | 311.57 | 305.57 | 311.55 | 1.1M |
| 2022-08-11 | 309.24 | 310.05 | 305.61 | 305.87 | 1.2M |
| 2022-08-10 | 308.02 | 311.28 | 306.43 | 309.40 | 1.2M |
| 2022-08-09 | 300.65 | 302.74 | 299.77 | 300.67 | 0.9M |
| 2022-08-08 | 305.66 | 305.86 | 300.69 | 300.98 | 1.1M |
| 2022-08-05 | 300.11 | 302.07 | 299.40 | 301.97 | 1.1M |
| 2022-08-04 | 301.42 | 304.12 | 301.42 | 302.24 | 1.5M |
| 2022-08-03 | 299.88 | 301.33 | 295.79 | 300.06 | 1.3M |
| 2022-08-02 | 298.43 | 300.62 | 295.82 | 297.64 | 1.4M |
| 2022-08-01 | 300.43 | 302.29 | 298.49 | 300.07 | 1.2M |
| 2022-07-29 | 299.13 | 303.15 | 298.75 | 302.00 | 1.7M |
| 2022-07-28 | 286.44 | 297.32 | 286.44 | 296.93 | 1.9M |
| 2022-07-27 | 286.19 | 290.73 | 285.11 | 290.45 | 3.2M |
| 2022-07-26 | 284.53 | 287.66 | 284.35 | 286.62 | 1.4M |
| 2022-07-25 | 286.92 | 288.26 | 284.57 | 288.09 | 1.5M |
| 2022-07-22 | 287.18 | 288.70 | 284.55 | 285.54 | 1.2M |
| 2022-07-21 | 282.50 | 287.24 | 282.09 | 287.03 | 1.5M |
| 2022-07-20 | 284.40 | 285.80 | 281.93 | 283.14 | 2.0M |
| 2022-07-19 | 280.82 | 286.42 | 280.30 | 285.75 | 2.1M |
| 2022-07-18 | 279.76 | 280.59 | 276.27 | 277.13 | 2.2M |
| 2022-07-15 | 275.26 | 276.98 | 273.26 | 276.98 | 2.4M |
| 2022-07-14 | 267.82 | 269.12 | 265.12 | 269.01 | 2.5M |
| 2022-07-13 | 270.14 | 275.87 | 269.30 | 274.73 | 2.4M |
| 2022-07-12 | 274.96 | 277.65 | 273.11 | 273.54 | 2.1M |
| 2022-07-11 | 270.94 | 278.17 | 270.75 | 276.77 | 2.3M |
| 2022-07-08 | 274.76 | 276.38 | 271.97 | 273.68 | 1.7M |
| 2022-07-07 | 274.82 | 276.26 | 273.59 | 273.88 | 2.3M |
| 2022-07-06 | 269.61 | 275.48 | 269.55 | 274.29 | 3.5M |
| 2022-07-05 | 272.18 | 273.47 | 266.83 | 270.63 | 4.3M |
| 2022-07-01 | 283.52 | 286.13 | 280.93 | 285.44 | 3.3M |
| 2022-06-30 | 284.12 | 289.59 | 282.50 | 287.53 | 2.9M |
| 2022-06-29 | 291.13 | 292.34 | 288.64 | 291.41 | 2.0M |
| 2022-06-28 | 296.25 | 299.00 | 292.19 | 293.40 | 2.5M |
| 2022-06-27 | 299.62 | 300.80 | 295.49 | 296.26 | 2.7M |
| 2022-06-24 | 297.51 | 304.62 | 297.47 | 303.23 | 24.0M |
| 2022-06-23 | 296.96 | 299.79 | 293.00 | 296.83 | 2.8M |
| 2022-06-22 | 293.59 | 300.90 | 293.34 | 298.40 | 2.8M |
| 2022-06-21 | 293.39 | 300.61 | 292.84 | 298.78 | 3.8M |
| 2022-06-17 | 285.04 | 292.51 | 283.67 | 290.68 | 5.6M |
| 2022-06-16 | 289.84 | 291.61 | 287.83 | 289.72 | 3.0M |
| 2022-06-15 | 299.60 | 302.84 | 294.06 | 299.99 | 2.0M |
| 2022-06-14 | 299.26 | 300.11 | 293.22 | 295.62 | 2.4M |
| 2022-06-13 | 302.63 | 304.50 | 299.75 | 301.33 | 2.0M |
| 2022-06-10 | 312.45 | 313.29 | 307.86 | 310.89 | 2.0M |
| 2022-06-09 | 324.25 | 326.60 | 318.59 | 318.69 | 1.7M |
| 2022-06-08 | 330.93 | 333.75 | 327.29 | 328.60 | 1.9M |
| 2022-06-07 | 331.54 | 336.13 | 331.20 | 335.76 | 1.7M |
| 2022-06-06 | 336.38 | 337.99 | 333.36 | 335.51 | 1.7M |
| 2022-06-03 | 330.29 | 333.56 | 329.82 | 331.90 | 1.3M |
| 2022-06-02 | 323.54 | 333.40 | 322.93 | 333.18 | 2.3M |
| 2022-06-01 | 323.53 | 325.13 | 317.80 | 319.61 | 1.9M |
| 2022-05-31 | 324.45 | 327.85 | 322.90 | 324.68 | 2.5M |
| 2022-05-27 | 323.91 | 329.81 | 323.36 | 329.63 | 1.9M |
| 2022-05-26 | 317.55 | 321.75 | 317.18 | 320.33 | 2.7M |
| 2022-05-25 | 318.76 | 320.04 | 313.29 | 315.85 | 2.3M |
| 2022-05-24 | 321.00 | 321.64 | 315.69 | 320.49 | 1.7M |
| 2022-05-23 | 319.92 | 323.53 | 318.73 | 320.42 | 2.0M |
| 2022-05-20 | 315.51 | 316.75 | 307.33 | 315.18 | 2.4M |
| 2022-05-19 | 308.47 | 314.10 | 307.95 | 310.70 | 2.0M |
| 2022-05-18 | 314.62 | 316.29 | 308.91 | 310.07 | 1.7M |
| 2022-05-17 | 316.92 | 318.90 | 314.93 | 318.77 | 1.4M |
| 2022-05-16 | 307.35 | 311.63 | 304.93 | 309.44 | 1.6M |
| 2022-05-13 | 303.29 | 311.18 | 302.59 | 308.77 | 1.8M |
| 2022-05-12 | 296.51 | 302.33 | 296.32 | 301.34 | 2.5M |
| 2022-05-11 | 298.08 | 306.73 | 297.40 | 300.45 | 1.8M |
| 2022-05-10 | 306.20 | 306.65 | 298.09 | 299.38 | 2.5M |
| 2022-05-09 | 303.72 | 305.60 | 299.82 | 300.27 | 2.0M |
| 2022-05-06 | 305.48 | 309.82 | 303.79 | 308.66 | 2.3M |
| 2022-05-05 | 318.88 | 319.68 | 309.43 | 312.61 | 1.8M |
| 2022-05-04 | 314.81 | 322.90 | 312.14 | 322.24 | 1.7M |
| 2022-05-03 | 314.12 | 316.69 | 311.92 | 314.01 | 1.8M |
| 2022-05-02 | 314.56 | 315.66 | 306.90 | 313.29 | 2.2M |
| 2022-04-29 | 313.53 | 318.90 | 310.97 | 311.96 | 2.5M |
| 2022-04-28 | 305.50 | 316.52 | 303.03 | 315.19 | 3.3M |
| 2022-04-27 | 304.37 | 310.06 | 303.47 | 307.04 | 2.6M |
| 2022-04-26 | 311.64 | 313.55 | 303.53 | 303.53 | 2.5M |
| 2022-04-25 | 311.30 | 314.17 | 306.52 | 313.99 | 2.3M |
| 2022-04-22 | 322.66 | 322.66 | 309.03 | 309.72 | 2.3M |
| 2022-04-21 | 331.19 | 332.31 | 323.58 | 324.37 | 1.5M |
| 2022-04-20 | 319.92 | 327.87 | 319.92 | 326.37 | 2.0M |
| 2022-04-19 | 315.09 | 319.16 | 314.56 | 318.15 | 1.9M |
| 2022-04-18 | 318.49 | 319.90 | 315.69 | 317.54 | 0.9M |
| 2022-04-14 | 318.96 | 320.70 | 316.62 | 318.52 | 1.8M |
| 2022-04-13 | 314.00 | 319.43 | 313.53 | 319.25 | 1.2M |
| 2022-04-12 | 314.91 | 317.61 | 312.89 | 314.00 | 1.8M |
| 2022-04-11 | 317.85 | 319.42 | 316.76 | 317.15 | 1.2M |
| 2022-04-08 | 317.50 | 321.46 | 317.13 | 317.82 | 1.4M |
| 2022-04-07 | 316.78 | 319.50 | 314.36 | 318.05 | 1.5M |
| 2022-04-06 | 316.02 | 316.92 | 312.13 | 315.05 | 2.3M |
| 2022-04-05 | 320.83 | 325.04 | 320.67 | 321.77 | 1.4M |
| 2022-04-04 | 320.37 | 321.98 | 319.18 | 321.44 | 1.3M |
| 2022-04-01 | 320.89 | 322.90 | 320.37 | 322.73 | 1.5M |
| 2022-03-31 | 323.53 | 324.88 | 319.22 | 319.43 | 2.3M |
| 2022-03-30 | 324.60 | 326.54 | 322.46 | 325.62 | 1.5M |
| 2022-03-29 | 327.73 | 329.00 | 320.74 | 326.34 | 2.5M |
| 2022-03-28 | 319.37 | 322.70 | 319.04 | 322.64 | 1.7M |
| 2022-03-25 | 320.64 | 320.94 | 315.75 | 318.74 | 1.8M |
| 2022-03-24 | 309.70 | 318.13 | 309.70 | 318.04 | 2.1M |
| 2022-03-23 | 307.74 | 310.72 | 306.95 | 307.30 | 1.9M |
| 2022-03-22 | 311.90 | 313.40 | 309.61 | 312.13 | 1.7M |
| 2022-03-21 | 311.53 | 312.46 | 308.32 | 310.70 | 1.6M |
| 2022-03-18 | 304.71 | 312.57 | 304.71 | 311.66 | 3.2M |
| 2022-03-17 | 302.89 | 310.09 | 302.14 | 309.37 | 2.3M |
| 2022-03-16 | 303.08 | 308.31 | 298.58 | 304.53 | 3.5M |
| 2022-03-15 | 290.17 | 294.58 | 287.34 | 294.10 | 3.4M |
| 2022-03-14 | 288.66 | 292.64 | 284.60 | 285.36 | 2.5M |
| 2022-03-11 | 288.35 | 289.50 | 280.33 | 280.76 | 2.0M |
| 2022-03-10 | 280.54 | 288.18 | 280.16 | 283.48 | 2.5M |
| 2022-03-09 | 284.32 | 296.30 | 281.94 | 292.77 | 4.1M |
| 2022-03-08 | 273.50 | 278.58 | 267.51 | 271.44 | 3.1M |
| 2022-03-07 | 280.84 | 281.22 | 269.87 | 270.99 | 3.7M |
| 2022-03-04 | 278.36 | 281.54 | 276.37 | 281.43 | 3.9M |
| 2022-03-03 | 290.58 | 291.85 | 285.67 | 287.41 | 3.1M |
| 2022-03-02 | 284.12 | 292.03 | 282.44 | 290.20 | 3.0M |
| 2022-03-01 | 292.00 | 293.13 | 280.55 | 282.56 | 3.4M |
| 2022-02-28 | 287.96 | 294.72 | 287.96 | 293.24 | 3.2M |
| 2022-02-25 | 287.68 | 297.65 | 287.60 | 297.49 | 2.9M |
| 2022-02-24 | 276.75 | 285.90 | 276.75 | 285.25 | 4.4M |
| 2022-02-23 | 295.85 | 297.12 | 290.65 | 291.09 | 3.4M |
| 2022-02-22 | 291.20 | 295.07 | 289.74 | 293.59 | 3.6M |
| 2022-02-18 | 299.81 | 305.26 | 298.63 | 302.86 | 2.9M |
| 2022-02-17 | 301.97 | 302.66 | 298.00 | 298.97 | 2.1M |
| 2022-02-16 | 301.31 | 305.27 | 299.11 | 303.83 | 1.8M |
| 2022-02-15 | 300.57 | 302.62 | 298.92 | 301.90 | 2.8M |
| 2022-02-14 | 294.22 | 295.85 | 290.32 | 293.51 | 1.8M |
| 2022-02-11 | 306.98 | 309.10 | 293.51 | 294.73 | 2.2M |
| 2022-02-10 | 309.69 | 316.85 | 307.29 | 308.85 | 2.5M |
| 2022-02-09 | 302.77 | 304.97 | 301.75 | 304.15 | 1.9M |
| 2022-02-08 | 296.52 | 299.64 | 294.92 | 298.71 | 2.0M |
| 2022-02-07 | 296.71 | 299.64 | 295.51 | 296.47 | 2.5M |
| 2022-02-04 | 301.41 | 304.41 | 297.51 | 297.98 | 3.3M |
| 2022-02-03 | 319.07 | 319.52 | 310.98 | 311.80 | 1.6M |
| 2022-02-02 | 320.33 | 324.51 | 320.00 | 322.29 | 1.7M |
| 2022-02-01 | 320.44 | 322.08 | 315.93 | 321.41 | 1.9M |
| 2022-01-31 | 310.06 | 318.90 | 309.55 | 318.68 | 2.4M |
| 2022-01-28 | 307.36 | 314.97 | 305.42 | 314.94 | 1.9M |
| 2022-01-27 | 310.73 | 314.06 | 307.30 | 311.35 | 2.2M |
| 2022-01-26 | 317.10 | 317.74 | 305.76 | 308.93 | 2.1M |
| 2022-01-25 | 310.37 | 316.22 | 306.30 | 313.59 | 1.9M |
| 2022-01-24 | 313.80 | 316.78 | 304.13 | 316.16 | 2.9M |
| 2022-01-21 | 320.70 | 322.02 | 315.50 | 316.12 | 1.9M |
| 2022-01-20 | 323.82 | 327.60 | 321.25 | 321.68 | 1.6M |
| 2022-01-19 | 325.36 | 326.82 | 321.86 | 322.19 | 1.4M |
| 2022-01-18 | 322.83 | 323.80 | 318.46 | 321.16 | 2.2M |
| 2022-01-14 | 329.15 | 330.74 | 325.17 | 328.63 | 1.9M |
| 2022-01-13 | 338.28 | 339.94 | 332.79 | 333.41 | 1.4M |
| 2022-01-12 | 338.31 | 341.92 | 337.18 | 341.29 | 1.3M |
| 2022-01-11 | 334.19 | 336.47 | 331.00 | 336.43 | 1.6M |
| 2022-01-10 | 333.42 | 335.55 | 330.65 | 335.43 | 1.4M |
| 2022-01-07 | 338.02 | 338.19 | 333.30 | 336.28 | 1.4M |
| 2022-01-06 | 344.68 | 345.50 | 337.70 | 338.01 | 1.6M |
| 2022-01-05 | 347.69 | 352.18 | 346.32 | 346.41 | 1.7M |
| 2022-01-04 | 338.96 | 345.63 | 338.27 | 344.81 | 1.9M |
| 2022-01-03 | 346.42 | 346.59 | 338.36 | 338.64 | 1.5M |