WisdomTree S&P 500 3x Daily Short

3USS
🏛️ france →
9.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.31 9.32 9.25 9.25 0.0M
2025-09-25 9.17 9.40 9.17 9.38 0.0M
2025-09-24 9.00 9.00 9.00 9.11 0.0M
2025-09-23 8.91 8.91 8.91 8.93 0.0M
2025-09-22 9.10 9.16 9.09 8.98 0.0M
2025-09-19 9.18 9.18 9.18 9.17 0.0M
2025-09-18 9.13 9.13 9.13 9.07 0.0M
2025-09-17 9.18 9.18 9.18 9.23 0.0M
2025-09-16 9.16 9.16 9.14 9.20 0.0M
2025-09-15 9.34 9.34 9.26 9.25 0.0M
2025-09-12 9.36 9.36 9.36 9.38 0.0M
2025-09-11 9.59 9.59 9.40 9.33 0.0M
2025-09-10 9.61 9.61 9.52 9.57 0.0M
2025-09-09 9.66 9.66 9.66 9.75 0.0M
2025-09-08 9.77 9.77 9.66 9.68 0.0M
2025-09-05 9.71 9.71 9.71 9.83 0.0M
2025-09-04 10.00 10.00 10.00 9.89 0.0M
2025-09-03 10.25 10.25 10.09 10.06 0.0M
2025-09-02 9.92 10.30 9.92 10.36 0.0M
2025-09-01 9.89 9.89 9.89 9.88 0.0M
2025-08-29 9.78 9.78 9.78 9.95 0.0M
2025-08-28 9.85 9.85 9.85 9.85 0.0M
2025-08-27 9.94 9.94 9.94 9.92 0.0M
2025-08-26 10.12 10.12 10.12 10.06 0.0M
2025-08-25 9.91 9.91 9.91 9.91 0.0M
2025-08-22 10.48 10.48 10.48 9.84 0.0M
2025-08-21 10.36 10.36 10.36 10.36 0.0M
2025-08-20 10.27 10.47 10.23 10.34 0.0M
2025-08-19 10.03 10.04 10.02 10.08 0.0M
2025-08-18 10.01 10.01 10.01 10.01 0.0M
2025-08-15 9.95 9.95 9.95 9.95 0.0M
2025-08-14 9.92 9.92 9.90 10.00 0.0M
2025-08-13 9.96 9.96 9.96 9.92 0.0M
2025-08-12 10.36 10.36 10.36 10.09 0.0M
2025-08-11 10.22 10.27 10.22 10.35 0.0M
2025-08-08 10.46 10.46 10.42 10.33 0.0M
2025-08-07 10.40 10.40 10.30 10.53 0.0M
2025-08-06 10.68 10.68 10.68 10.54 0.0M
2025-08-05 10.58 10.61 10.58 10.78 0.0M
2025-08-04 10.77 10.77 10.77 10.77 0.0M
2025-08-01 10.86 11.09 10.85 11.18 0.0M
2025-07-31 10.30 10.32 10.30 10.52 0.0M
2025-07-30 10.42 10.42 10.42 10.52 0.0M
2025-07-29 10.34 10.34 10.34 10.46 0.0M
2025-07-28 10.10 10.22 10.10 10.30 0.0M
2025-07-25 10.27 10.31 10.27 10.25 0.0M
2025-07-24 10.32 10.32 10.32 10.21 0.0M
2025-07-23 10.49 10.50 10.49 10.48 0.0M
2025-07-22 10.64 10.64 10.64 10.65 0.0M
2025-07-21 10.66 10.66 10.66 10.50 0.0M
2025-07-18 10.65 10.70 10.65 10.72 0.0M
2025-07-17 10.93 10.93 10.91 10.80 0.0M
2025-07-16 11.10 11.10 11.10 11.00 0.0M
2025-07-15 10.73 10.73 10.73 10.88 0.0M
2025-07-14 11.07 11.07 11.07 10.84 0.0M
2025-07-11 10.85 10.93 10.85 10.88 0.0M
2025-07-10 10.88 10.88 10.88 10.77 0.0M
2025-07-09 10.99 11.00 10.99 10.92 0.0M
2025-07-08 10.92 10.92 10.92 11.02 0.0M
2025-07-07 10.84 10.84 10.84 10.89 0.0M
2025-07-04 10.77 10.89 10.77 10.87 0.0M
2025-07-03 10.86 10.86 10.73 10.67 0.0M
2025-07-02 10.95 11.09 10.95 10.99 0.0M
2025-07-01 11.08 11.08 11.08 11.09 0.0M
2025-06-30 11.14 11.14 11.14 11.19 0.0M
2025-06-27 11.34 11.34 11.34 11.26 0.0M
2025-06-26 11.64 11.64 11.58 11.55 0.0M
2025-06-25 11.82 11.82 11.82 11.78 0.0M
2025-06-24 11.88 11.96 11.88 11.87 0.0M
2025-06-23 12.74 12.75 12.68 12.53 0.0M
2025-06-20 12.70 12.71 12.70 12.63 0.0M
2025-06-19 12.88 12.93 12.88 12.96 0.0M
2025-06-18 12.48 12.48 12.48 12.39 0.0M
2025-06-17 12.36 12.36 12.36 12.37 0.0M
2025-06-16 12.38 12.38 12.38 12.12 0.0M
2025-06-13 12.65 12.65 12.65 12.33 0.0M
2025-06-12 12.37 12.37 12.37 12.20 0.0M
2025-06-11 12.43 12.43 12.43 12.18 0.0M
2025-06-10 12.57 12.57 12.57 12.43 0.0M
2025-06-09 12.57 12.57 12.57 12.57 0.0M
2025-06-06 12.78 12.78 12.57 12.63 0.0M
2025-06-05 12.77 12.77 12.64 12.54 0.0M
2025-06-04 12.78 12.78 12.78 12.68 0.0M
2025-06-03 13.09 13.09 13.09 12.84 0.0M
2025-06-02 13.35 13.35 13.35 13.22 0.0M
2025-05-30 13.30 13.38 13.30 13.27 0.0M
2025-05-29 12.84 13.23 12.80 13.13 0.0M
2025-05-28 13.21 13.31 13.21 13.29 0.0M
2025-05-27 13.46 13.46 13.46 13.29 0.0M
2025-05-26 13.44 13.44 13.43 13.46 0.0M
2025-05-23 13.74 14.36 13.74 14.04 0.1M
2025-05-22 13.62 13.81 13.62 13.80 0.0M
2025-05-21 13.26 13.26 13.26 13.11 0.0M
2025-05-20 13.14 13.14 13.10 13.10 0.0M
2025-05-19 13.52 13.52 13.07 13.16 0.0M
2025-05-16 13.39 13.39 13.39 13.40 0.0M
2025-05-15 13.65 13.65 13.65 13.51 0.0M
2025-05-14 13.51 13.51 13.45 13.51 0.0M
2025-05-13 14.13 14.13 14.08 13.55 0.0M
2025-05-12 14.13 14.33 14.13 14.30 0.0M
2025-05-09 15.23 15.23 15.06 15.26 0.0M
2025-05-08 15.12 15.27 15.12 15.09 0.0M
2025-05-07 15.34 15.38 15.34 15.57 0.0M
2025-05-06 15.37 15.37 15.37 15.37 0.0M
2025-05-05 15.27 15.32 15.14 15.14 0.0M
2025-05-02 15.14 15.14 15.14 15.14 0.0M
2025-04-30 16.04 17.02 16.04 16.46 0.0M
2025-04-29 16.19 16.19 16.03 16.08 0.0M
2025-04-28 16.53 16.53 16.53 16.53 0.0M
2025-04-25 16.31 16.69 16.31 16.65 0.0M
2025-04-24 17.84 18.02 16.98 17.03 0.0M
2025-04-23 17.35 17.35 16.95 17.21 0.0M
2025-04-22 19.47 19.47 19.32 18.64 0.0M
2025-04-17 18.33 18.84 18.18 18.70 0.0M
2025-04-16 18.26 18.37 17.72 17.94 0.1M
2025-04-15 17.52 17.52 17.27 17.48 0.0M
2025-04-14 17.53 17.53 17.53 17.53 0.0M
2025-04-11 18.60 19.35 18.60 19.24 0.0M
2025-04-10 18.42 18.87 18.42 19.37 0.0M
2025-04-09 25.95 25.95 24.79 24.42 0.0M
2025-04-08 22.66 22.92 21.42 22.52 0.1M
2025-04-07 26.95 26.95 22.40 25.08 0.1M
2025-04-04 20.13 22.65 20.13 22.36 0.1M
2025-04-03 19.06 19.32 18.94 19.45 0.0M
2025-04-02 18.21 18.21 18.21 17.80 0.0M
2025-04-01 18.30 18.30 18.10 18.10 0.0M
2025-03-31 18.97 19.11 18.97 18.93 0.0M
2025-03-28 17.76 18.23 17.76 18.46 0.0M
2025-03-27 17.49 17.49 17.45 17.40 0.0M
2025-03-26 16.85 16.85 16.85 17.19 0.0M
2025-03-25 16.98 16.98 16.98 16.85 0.0M
2025-03-24 17.26 17.26 16.90 16.98 0.0M
2025-03-21 17.85 18.28 17.85 17.98 0.0M
2025-03-20 17.36 17.36 17.36 17.60 0.0M
2025-03-19 18.15 18.15 18.15 17.70 0.0M
2025-03-18 17.61 17.61 17.61 17.98 0.0M
2025-03-17 17.83 17.83 17.83 17.83 0.0M
2025-03-14 18.91 18.91 18.91 18.26 0.0M
2025-03-13 18.70 18.89 18.49 19.07 0.0M
2025-03-12 18.43 18.47 17.90 18.20 0.1M
2025-03-11 18.11 18.20 18.00 18.63 0.0M
2025-03-10 17.29 18.06 17.29 18.03 0.0M
2025-03-07 17.10 17.35 16.99 17.68 0.0M
2025-03-06 16.60 16.91 16.60 16.72 0.0M
2025-03-05 17.16 17.16 17.16 17.16 0.0M
2025-03-04 16.81 17.60 16.81 17.76 0.0M
2025-03-03 16.03 16.13 16.03 16.12 0.0M
2025-02-28 16.80 16.80 16.80 16.82 0.0M
2025-02-27 15.84 15.86 15.84 16.12 0.0M
2025-02-26 15.79 15.79 15.61 15.61 0.0M
2025-02-25 15.88 15.88 15.88 16.24 0.0M
2025-02-24 15.35 15.35 15.35 15.57 0.0M
2025-02-21 14.81 14.95 14.81 15.09 0.0M
2025-02-20 14.79 14.79 14.71 14.94 0.0M
2025-02-19 14.72 14.72 14.72 14.81 0.0M
2025-02-18 14.68 14.68 14.68 14.78 0.0M
2025-02-17 14.75 14.75 14.75 14.70 0.0M
2025-02-14 14.75 14.75 14.73 14.75 0.0M
2025-02-13 15.32 15.32 15.32 15.06 0.0M
2025-02-12 15.27 15.27 15.27 15.64 0.0M
2025-02-11 15.58 15.58 15.58 15.36 0.0M
2025-02-10 15.57 15.57 15.57 15.43 0.0M
2025-02-07 15.19 15.52 15.19 15.58 0.0M
2025-02-06 15.27 15.27 15.22 15.23 0.0M
2025-02-05 15.68 15.68 15.68 15.49 0.0M
2025-02-04 16.00 16.00 15.62 15.49 0.0M
2025-02-03 15.90 15.90 15.90 15.90 0.0M
2025-01-31 15.04 15.04 15.04 14.93 0.0M
2025-01-30 15.22 15.24 15.11 15.34 0.0M
2025-01-29 15.14 15.37 15.14 15.36 0.0M
2025-01-28 15.53 15.53 15.53 15.44 0.0M
2025-01-27 15.50 15.50 15.50 15.69 0.0M
2025-01-24 14.71 14.71 14.71 14.69 0.0M
2025-01-23 15.19 15.19 15.13 15.01 0.0M
2025-01-22 15.21 15.21 15.08 15.00 0.0M
2025-01-21 15.76 15.76 15.76 15.50 0.0M
2025-01-20 15.85 15.85 15.85 15.55 0.0M
2025-01-17 16.33 16.33 15.93 15.84 0.0M
2025-01-16 16.09 16.13 16.09 16.26 0.0M
2025-01-15 16.47 16.47 16.47 16.47 0.0M
2025-01-14 17.16 17.38 17.16 17.36 0.0M
2025-01-13 17.72 17.99 17.72 17.85 0.0M
2025-01-10 16.76 16.76 16.76 17.53 0.0M
2025-01-09 16.86 16.86 16.86 16.70 0.0M
2025-01-08 16.51 16.67 16.51 16.70 0.0M
2025-01-07 15.94 15.94 15.94 16.18 0.0M
2025-01-06 16.25 16.25 15.83 15.61 0.0M
2025-01-03 16.87 16.87 16.87 16.58 0.0M
2025-01-02 16.44 16.44 16.44 16.82 0.0M