WisdomTree S&P 500 3x Daily Short

3USS
🏛️ france →
9.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.14 33.14 28.66 28.66 0.0M
2023-12-28 28.12 28.12 28.12 28.12 0.0M
2023-12-27 27.89 27.89 27.89 27.89 0.0M
2023-12-22 28.70 28.70 28.70 28.70 0.0M
2023-12-21 28.94 28.94 28.94 28.94 0.0M
2023-12-20 28.43 28.43 28.43 28.43 0.0M
2023-12-19 28.71 28.71 28.71 28.71 0.0M
2023-12-18 29.38 29.38 29.38 29.38 0.0M
2023-12-15 29.57 29.57 29.57 29.57 0.0M
2023-12-14 29.52 29.52 29.52 29.52 0.0M
2023-12-13 31.44 31.44 31.44 31.44 0.0M
2023-12-04 33.14 33.14 33.14 33.14 0.0M
2023-12-01 32.46 32.46 32.46 32.46 0.0M
2023-11-30 33.07 33.07 33.07 33.07 0.0M
2023-11-29 32.55 32.55 32.55 32.55 0.0M
2023-11-28 32.42 32.42 32.42 32.42 0.0M
2023-11-27 32.77 32.77 32.77 32.77 0.0M
2023-11-24 32.60 32.60 32.60 32.60 0.0M
2023-11-23 32.64 32.64 32.64 32.64 0.0M
2023-11-22 32.93 32.93 32.93 32.93 0.0M
2023-11-21 33.27 33.27 33.27 33.27 0.0M
2023-11-20 33.10 33.10 33.10 33.10 0.0M
2023-11-17 33.88 33.88 33.88 33.88 0.0M
2023-11-16 34.21 34.21 34.21 34.21 0.0M
2023-11-15 33.88 33.88 33.88 33.70 0.0M
2023-11-14 34.22 34.22 34.22 34.22 0.0M
2023-11-13 36.74 36.74 36.74 36.74 0.0M
2023-11-10 37.73 37.73 37.73 37.73 0.0M
2023-11-09 37.60 37.60 37.60 37.28 0.0M
2023-11-08 37.65 37.65 37.65 37.65 0.0M
2023-11-07 37.50 37.50 37.50 37.50 0.0M
2023-11-06 37.77 37.77 37.77 37.77 0.0M
2023-11-03 37.81 37.81 37.81 37.81 0.0M
2023-11-02 40.17 40.17 40.17 40.17 0.0M
2023-11-01 42.83 42.83 42.83 42.83 0.0M
2023-10-31 44.00 44.00 44.00 44.00 0.0M
2023-10-30 44.78 44.78 44.78 44.78 0.0M
2023-10-27 44.55 44.55 44.55 44.55 0.0M
2023-10-26 44.63 44.63 44.63 44.63 0.0M
2023-10-25 42.36 42.36 42.36 42.36 0.0M
2023-10-24 41.80 41.80 41.80 41.80 0.0M
2023-10-23 41.76 41.76 41.76 41.76 0.0M
2023-10-20 41.97 41.97 41.97 41.97 0.0M
2023-10-19 39.84 39.84 39.84 39.84 0.0M
2023-10-18 39.07 39.07 39.07 39.07 0.0M
2023-10-17 38.25 38.25 38.25 38.25 0.0M
2023-10-16 38.10 38.10 38.10 38.10 0.0M
2023-10-13 39.44 39.44 39.44 39.44 0.0M
2023-10-12 38.38 38.38 38.38 38.23 0.0M
2023-10-11 38.00 38.00 37.90 38.37 0.0M
2023-10-10 38.06 38.06 38.06 38.06 0.0M
2023-10-09 40.13 40.13 40.13 40.13 0.0M
2023-10-06 40.63 40.63 40.63 40.63 0.0M
2023-10-05 42.19 42.19 42.19 42.19 0.0M
2023-10-04 41.66 41.66 41.66 41.66 0.0M
2023-10-03 41.73 41.73 41.73 41.73 0.0M
2023-10-02 40.42 40.42 40.42 40.42 0.0M
2023-09-29 39.67 39.67 39.67 39.67 0.0M
2023-09-28 39.98 39.98 39.98 39.98 0.0M
2023-09-27 40.67 40.67 40.67 40.67 0.0M
2023-09-26 40.42 40.42 40.42 40.42 0.0M
2023-09-25 39.39 39.39 39.39 39.39 0.0M
2023-09-22 38.13 38.13 38.13 38.13 0.0M
2023-09-21 37.93 37.93 37.93 37.93 0.0M
2023-09-20 35.59 35.59 35.59 35.59 0.0M
2023-09-19 36.25 36.25 36.25 36.25 0.0M
2023-09-18 35.37 35.37 35.37 35.37 0.0M