55,008.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 43,119.00 | 43,119.00 | 43,119.00 | 43,119.00 | 0.0M |
| 2022-12-29 | 43,252.35 | 43,252.35 | 43,252.35 | 43,252.35 | 0.0M |
| 2022-12-28 | 42,833.00 | 42,833.00 | 42,833.00 | 42,833.00 | 0.0M |
| 2022-12-27 | 42,870.00 | 42,870.00 | 42,870.00 | 42,870.00 | 0.0M |
| 2022-12-26 | 42,646.00 | 42,646.00 | 42,646.00 | 42,646.00 | 0.0M |
| 2022-12-23 | 41,698.00 | 41,698.00 | 41,698.00 | 41,698.00 | 0.0M |
| 2022-12-22 | 42,444.00 | 42,444.00 | 42,444.00 | 42,444.00 | 0.0M |
| 2022-12-21 | 42,659.00 | 42,659.00 | 42,659.00 | 42,659.00 | 0.0M |
| 2022-12-20 | 43,406.00 | 43,406.00 | 43,406.00 | 43,406.00 | 0.0M |
| 2022-12-19 | 43,466.00 | 43,466.00 | 43,466.00 | 43,466.00 | 0.0M |
| 2022-12-16 | 43,278.00 | 43,278.00 | 43,278.00 | 43,278.00 | 0.0M |
| 2022-12-15 | 43,562.00 | 43,562.00 | 43,562.00 | 43,562.00 | 0.0M |
| 2022-12-14 | 44,118.00 | 44,118.00 | 44,118.00 | 44,118.00 | 0.0M |
| 2022-12-13 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0M |
| 2022-12-12 | 43,787.00 | 43,787.00 | 43,787.00 | 43,787.00 | 0.0M |
| 2022-12-09 | 43,725.00 | 43,725.00 | 43,725.00 | 43,725.00 | 0.0M |
| 2022-12-08 | 43,693.00 | 43,693.00 | 43,693.00 | 43,693.00 | 0.0M |
| 2022-12-07 | 43,198.00 | 43,198.00 | 43,198.00 | 43,198.00 | 0.0M |
| 2022-12-06 | 43,243.00 | 43,243.00 | 43,243.00 | 43,243.00 | 0.0M |
| 2022-12-05 | 43,442.00 | 43,442.00 | 43,442.00 | 43,442.00 | 0.0M |
| 2022-12-02 | 43,226.00 | 43,226.00 | 43,226.00 | 43,226.00 | 0.0M |
| 2022-12-01 | 43,388.00 | 43,388.00 | 43,388.00 | 43,388.00 | 0.0M |
| 2022-11-30 | 43,362.00 | 43,362.00 | 43,362.00 | 43,362.00 | 0.0M |
| 2022-11-29 | 43,188.00 | 43,188.00 | 43,188.00 | 43,188.00 | 0.0M |
| 2022-11-28 | 43,160.00 | 43,160.00 | 43,160.00 | 43,160.00 | 0.0M |
| 2022-11-25 | 43,137.00 | 43,137.00 | 43,137.00 | 43,137.00 | 0.0M |
| 2022-11-24 | 43,075.40 | 43,075.40 | 43,075.40 | 43,075.40 | 0.0M |
| 2022-11-23 | 42,734.00 | 42,734.00 | 42,734.00 | 42,734.00 | 0.0M |
| 2022-11-22 | 42,466.00 | 42,466.00 | 42,466.00 | 42,466.00 | 0.0M |
| 2022-11-21 | 42,360.00 | 42,360.00 | 42,360.00 | 42,360.00 | 0.0M |
| 2022-11-18 | 42,464.00 | 42,464.00 | 42,464.00 | 42,464.00 | 0.0M |
| 2022-11-17 | 42,489.00 | 42,489.00 | 42,489.00 | 42,489.00 | 0.0M |
| 2022-11-16 | 42,571.00 | 42,571.00 | 42,571.00 | 42,571.00 | 0.0M |
| 2022-11-15 | 42,413.00 | 42,413.00 | 42,413.00 | 42,413.00 | 0.0M |
| 2022-11-14 | 42,121.00 | 42,121.00 | 42,121.00 | 42,121.00 | 0.0M |
| 2022-11-11 | 42,194.00 | 42,194.00 | 42,194.00 | 42,194.00 | 0.0M |
| 2022-11-10 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.0M |
| 2022-11-09 | 41,849.00 | 41,849.00 | 41,849.00 | 41,849.00 | 0.0M |
| 2022-11-08 | 41,757.00 | 41,757.00 | 41,757.00 | 41,757.00 | 0.0M |
| 2022-11-07 | 41,761.00 | 41,761.00 | 41,761.00 | 41,761.00 | 0.0M |
| 2022-11-04 | 41,328.00 | 41,328.00 | 41,328.00 | 41,328.00 | 0.0M |
| 2022-11-03 | 41,371.00 | 41,371.00 | 41,371.00 | 41,371.00 | 0.0M |
| 2022-11-02 | 41,223.00 | 41,223.00 | 41,223.00 | 41,223.00 | 0.0M |
| 2022-11-01 | 41,369.00 | 41,369.00 | 41,369.00 | 41,369.00 | 0.0M |
| 2022-10-31 | 41,391.00 | 41,391.00 | 41,391.00 | 41,391.00 | 0.0M |
| 2022-10-28 | 41,083.00 | 41,083.00 | 41,083.00 | 41,083.00 | 0.0M |
| 2022-10-27 | 41,299.30 | 41,299.30 | 41,299.30 | 41,299.30 | 0.0M |
| 2022-10-26 | 41,127.00 | 41,127.00 | 41,127.00 | 41,127.00 | 0.0M |
| 2022-10-25 | 41,130.00 | 41,130.00 | 41,130.00 | 41,130.00 | 0.0M |
| 2022-10-24 | 41,316.00 | 41,316.00 | 41,316.00 | 41,316.00 | 0.0M |
| 2022-10-21 | 40,805.00 | 40,805.00 | 40,805.00 | 40,805.00 | 0.0M |
| 2022-10-20 | 40,123.00 | 40,123.00 | 40,123.00 | 40,123.00 | 0.0M |
| 2022-10-19 | 40,401.00 | 40,401.00 | 40,401.00 | 40,401.00 | 0.0M |
| 2022-10-18 | 40,349.00 | 40,349.00 | 40,349.00 | 40,349.00 | 0.0M |
| 2022-10-17 | 39,954.00 | 39,954.00 | 39,954.00 | 39,954.00 | 0.0M |
| 2022-10-14 | 39,349.00 | 39,349.00 | 39,349.00 | 39,349.00 | 0.0M |
| 2022-10-13 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0M |
| 2022-10-12 | 39,168.00 | 39,168.00 | 39,168.00 | 39,168.00 | 0.0M |
| 2022-10-11 | 38,765.00 | 38,765.00 | 38,765.00 | 38,765.00 | 0.0M |
| 2022-10-10 | 39,149.00 | 39,149.00 | 39,149.00 | 39,149.00 | 0.0M |
| 2022-10-07 | 39,244.00 | 39,244.00 | 39,244.00 | 39,244.00 | 0.0M |
| 2022-10-06 | 39,352.00 | 39,352.00 | 39,352.00 | 39,352.00 | 0.0M |
| 2022-10-05 | 39,181.00 | 39,181.00 | 39,181.00 | 39,181.00 | 0.0M |
| 2022-10-04 | 39,184.00 | 39,184.00 | 39,184.00 | 39,184.00 | 0.0M |
| 2022-10-03 | 38,104.00 | 38,104.00 | 38,104.00 | 38,104.00 | 0.0M |
| 2022-09-30 | 38,718.00 | 38,718.00 | 38,718.00 | 38,718.00 | 0.0M |
| 2022-09-29 | 37,647.75 | 37,647.75 | 37,647.75 | 37,647.75 | 0.0M |
| 2022-09-28 | 37,763.00 | 37,763.00 | 37,763.00 | 37,763.00 | 0.0M |
| 2022-09-27 | 38,366.00 | 38,366.00 | 38,366.00 | 38,366.00 | 0.0M |
| 2022-09-26 | 38,626.00 | 38,626.00 | 38,626.00 | 38,626.00 | 0.0M |
| 2022-09-23 | 39,561.00 | 39,561.00 | 39,561.00 | 39,561.00 | 0.0M |
| 2022-09-22 | 40,649.00 | 40,649.00 | 40,649.00 | 40,649.00 | 0.0M |
| 2022-09-21 | 41,224.00 | 41,224.00 | 41,224.00 | 41,224.00 | 0.0M |
| 2022-09-20 | 41,492.00 | 41,492.00 | 41,492.00 | 41,492.00 | 0.0M |
| 2022-09-19 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0M |
| 2022-09-16 | 41,106.00 | 41,106.00 | 41,106.00 | 41,106.00 | 0.0M |
| 2022-09-15 | 41,246.00 | 41,246.00 | 41,246.00 | 41,246.00 | 0.0M |
| 2022-09-14 | 41,445.00 | 41,445.00 | 41,445.00 | 41,445.00 | 0.0M |
| 2022-09-13 | 40,914.00 | 40,914.00 | 40,914.00 | 40,914.00 | 0.0M |
| 2022-09-12 | 40,618.00 | 40,618.00 | 40,618.00 | 40,618.00 | 0.0M |
| 2022-09-09 | 40,467.00 | 40,467.00 | 40,467.00 | 40,467.00 | 0.0M |
| 2022-09-08 | 40,262.00 | 40,262.00 | 40,262.00 | 40,262.00 | 0.0M |
| 2022-09-07 | 39,511.00 | 39,511.00 | 39,511.00 | 39,511.00 | 0.0M |
| 2022-09-06 | 39,724.00 | 39,724.00 | 39,724.00 | 39,724.00 | 0.0M |
| 2022-09-05 | 39,866.00 | 39,866.00 | 39,866.00 | 39,866.00 | 0.0M |
| 2022-09-02 | 39,488.00 | 39,488.00 | 39,488.00 | 39,488.00 | 0.0M |
| 2022-09-01 | 39,371.00 | 39,371.00 | 39,371.00 | 39,371.00 | 0.0M |
| 2022-08-30 | 39,611.00 | 39,611.00 | 39,611.00 | 39,611.00 | 0.0M |
| 2022-08-29 | 38,351.00 | 38,351.00 | 38,351.00 | 38,351.00 | 0.0M |
| 2022-08-26 | 39,126.00 | 39,126.00 | 39,126.00 | 39,126.00 | 0.0M |
| 2022-08-25 | 38,950.75 | 38,950.75 | 38,950.75 | 38,950.75 | 0.0M |
| 2022-08-24 | 39,041.00 | 39,041.00 | 39,041.00 | 39,041.00 | 0.0M |
| 2022-08-23 | 38,703.00 | 38,703.00 | 38,703.00 | 38,703.00 | 0.0M |
| 2022-08-22 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | 0.0M |
| 2022-08-19 | 39,001.00 | 39,001.00 | 39,001.00 | 39,001.00 | 0.0M |
| 2022-08-18 | 39,674.00 | 39,674.00 | 39,674.00 | 39,674.00 | 0.0M |
| 2022-08-17 | 39,482.00 | 39,482.00 | 39,482.00 | 39,482.00 | 0.0M |
| 2022-08-16 | 39,262.00 | 39,262.00 | 39,262.00 | 39,262.00 | 0.0M |
| 2022-08-12 | 39,074.00 | 39,074.00 | 39,074.00 | 39,074.00 | 0.0M |
| 2022-08-11 | 38,914.00 | 38,914.00 | 38,914.00 | 38,914.00 | 0.0M |
| 2022-08-10 | 38,324.00 | 38,324.00 | 38,324.00 | 38,324.00 | 0.0M |
| 2022-08-09 | 38,276.00 | 38,276.00 | 38,276.00 | 38,276.00 | 0.0M |
| 2022-08-08 | 38,279.00 | 38,279.00 | 38,279.00 | 38,279.00 | 0.0M |
| 2022-08-05 | 37,969.00 | 37,969.00 | 37,969.00 | 37,969.00 | 0.0M |
| 2022-08-04 | 37,806.00 | 37,806.00 | 37,806.00 | 37,806.00 | 0.0M |
| 2022-08-03 | 38,042.00 | 38,042.00 | 38,042.00 | 38,042.00 | 0.0M |
| 2022-08-02 | 38,079.00 | 38,079.00 | 38,079.00 | 38,079.00 | 0.0M |
| 2022-08-01 | 37,961.00 | 37,961.00 | 37,961.00 | 37,961.00 | 0.0M |
| 2022-07-29 | 37,534.00 | 37,534.00 | 37,534.00 | 37,534.00 | 0.0M |
| 2022-07-28 | 37,378.15 | 37,378.15 | 37,378.15 | 37,378.15 | 0.0M |
| 2022-07-27 | 36,786.00 | 36,786.00 | 36,786.00 | 36,786.00 | 0.0M |
| 2022-07-26 | 36,412.00 | 36,412.00 | 36,412.00 | 36,412.00 | 0.0M |
| 2022-07-25 | 36,731.00 | 36,731.00 | 36,731.00 | 36,731.00 | 0.0M |
| 2022-07-22 | 36,749.00 | 36,749.00 | 36,749.00 | 36,749.00 | 0.0M |
| 2022-07-21 | 36,212.00 | 36,212.00 | 36,212.00 | 36,212.00 | 0.0M |
| 2022-07-20 | 35,985.00 | 35,985.00 | 35,985.00 | 35,985.00 | 0.0M |
| 2022-07-19 | 35,734.00 | 35,734.00 | 35,734.00 | 35,734.00 | 0.0M |
| 2022-07-18 | 35,374.00 | 35,374.00 | 35,374.00 | 35,374.00 | 0.0M |
| 2022-07-15 | 34,702.00 | 34,702.00 | 34,702.00 | 34,702.00 | 0.0M |
| 2022-07-14 | 34,672.00 | 34,672.00 | 34,672.00 | 34,672.00 | 0.0M |
| 2022-07-13 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0M |
| 2022-07-12 | 35,156.00 | 35,156.00 | 35,156.00 | 35,156.00 | 0.0M |
| 2022-07-11 | 35,496.00 | 35,496.00 | 35,496.00 | 35,496.00 | 0.0M |
| 2022-07-08 | 35,154.00 | 35,154.00 | 35,154.00 | 35,154.00 | 0.0M |
| 2022-07-07 | 34,952.00 | 34,952.00 | 34,952.00 | 34,952.00 | 0.0M |
| 2022-07-06 | 34,356.00 | 34,356.00 | 34,356.00 | 34,356.00 | 0.0M |
| 2022-07-05 | 33,848.00 | 33,848.00 | 33,848.00 | 33,848.00 | 0.0M |
| 2022-07-04 | 33,975.00 | 33,975.00 | 33,975.00 | 33,975.00 | 0.0M |
| 2022-07-01 | 33,577.00 | 33,577.00 | 33,577.00 | 33,577.00 | 0.0M |
| 2022-06-30 | 33,425.10 | 33,425.10 | 33,425.10 | 33,425.10 | 0.0M |
| 2022-06-29 | 33,272.00 | 33,272.00 | 33,272.00 | 33,272.00 | 0.0M |
| 2022-06-28 | 33,646.00 | 33,646.00 | 33,646.00 | 33,646.00 | 0.0M |
| 2022-06-27 | 33,816.00 | 33,816.00 | 33,816.00 | 33,816.00 | 0.0M |
| 2022-06-24 | 33,636.00 | 33,636.00 | 33,636.00 | 33,636.00 | 0.0M |
| 2022-06-23 | 33,145.00 | 33,145.00 | 33,145.00 | 33,145.00 | 0.0M |
| 2022-06-22 | 32,856.00 | 32,856.00 | 32,856.00 | 32,856.00 | 0.0M |
| 2022-06-21 | 33,204.00 | 33,204.00 | 33,204.00 | 33,204.00 | 0.0M |
| 2022-06-20 | 32,698.00 | 32,698.00 | 32,698.00 | 32,698.00 | 0.0M |
| 2022-06-17 | 32,752.00 | 32,752.00 | 32,752.00 | 32,752.00 | 0.0M |
| 2022-06-16 | 32,626.00 | 32,626.00 | 32,626.00 | 32,626.00 | 0.0M |
| 2022-06-15 | 33,349.00 | 33,349.00 | 33,349.00 | 33,349.00 | 0.0M |
| 2022-06-14 | 33,323.00 | 33,323.00 | 33,323.00 | 33,323.00 | 0.0M |
| 2022-06-13 | 33,418.00 | 33,418.00 | 33,418.00 | 33,418.00 | 0.0M |
| 2022-06-10 | 34,499.00 | 34,499.00 | 34,499.00 | 34,499.00 | 0.0M |
| 2022-06-09 | 35,101.00 | 35,101.00 | 35,101.00 | 35,101.00 | 0.0M |
| 2022-06-08 | 34,963.00 | 34,963.00 | 34,963.00 | 34,963.00 | 0.0M |
| 2022-06-07 | 35,014.00 | 35,014.00 | 35,014.00 | 35,014.00 | 0.0M |
| 2022-06-06 | 35,329.00 | 35,329.00 | 35,329.00 | 35,329.00 | 0.0M |
| 2022-06-03 | 35,296.00 | 35,296.00 | 35,296.00 | 35,296.00 | 0.0M |
| 2022-06-02 | 35,636.00 | 35,636.00 | 35,636.00 | 35,636.00 | 0.0M |
| 2022-06-01 | 35,643.00 | 35,643.00 | 35,643.00 | 35,643.00 | 0.0M |
| 2022-05-31 | 35,511.00 | 35,511.00 | 35,511.00 | 35,511.00 | 0.0M |
| 2022-05-30 | 35,851.00 | 35,851.00 | 35,851.00 | 35,851.00 | 0.0M |
| 2022-05-27 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0M |
| 2022-05-26 | 35,094.90 | 35,094.90 | 35,094.90 | 35,094.90 | 0.0M |
| 2022-05-25 | 34,341.00 | 34,341.00 | 34,341.00 | 34,341.00 | 0.0M |
| 2022-05-24 | 34,292.00 | 34,292.00 | 34,292.00 | 34,292.00 | 0.0M |
| 2022-05-23 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0M |
| 2022-05-20 | 34,281.00 | 34,281.00 | 34,281.00 | 34,281.00 | 0.0M |
| 2022-05-19 | 33,321.00 | 33,321.00 | 33,321.00 | 33,321.00 | 0.0M |
| 2022-05-18 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0M |
| 2022-05-17 | 34,309.00 | 34,309.00 | 34,309.00 | 34,309.00 | 0.0M |
| 2022-05-16 | 33,605.00 | 33,605.00 | 33,605.00 | 33,605.00 | 0.0M |
| 2022-05-13 | 33,131.00 | 33,131.00 | 33,131.00 | 33,131.00 | 0.0M |
| 2022-05-12 | 33,543.00 | 33,543.00 | 33,543.00 | 33,543.00 | 0.0M |
| 2022-05-11 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 0.0M |
| 2022-05-10 | 34,495.00 | 34,495.00 | 34,495.00 | 34,495.00 | 0.0M |
| 2022-05-09 | 34,288.00 | 34,288.00 | 34,288.00 | 34,288.00 | 0.0M |
| 2022-05-06 | 34,597.00 | 34,597.00 | 34,597.00 | 34,597.00 | 0.0M |
| 2022-05-05 | 35,239.00 | 35,239.00 | 35,239.00 | 35,239.00 | 0.0M |
| 2022-05-04 | 35,271.00 | 35,271.00 | 35,271.00 | 35,271.00 | 0.0M |
| 2022-05-03 | 36,171.00 | 36,171.00 | 36,171.00 | 36,171.00 | 0.0M |
| 2022-05-02 | 36,171.00 | 36,171.00 | 36,171.00 | 36,171.00 | 0.0M |
| 2022-04-29 | 36,096.00 | 36,096.00 | 36,096.00 | 36,096.00 | 0.0M |
| 2022-04-28 | 36,422.20 | 36,422.20 | 36,422.20 | 36,422.20 | 0.0M |
| 2022-04-27 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0M |
| 2022-04-26 | 36,406.00 | 36,406.00 | 36,406.00 | 36,406.00 | 0.0M |
| 2022-04-25 | 36,084.00 | 36,084.00 | 36,084.00 | 36,084.00 | 0.0M |
| 2022-04-22 | 36,047.00 | 36,047.00 | 36,047.00 | 36,047.00 | 0.0M |
| 2022-04-21 | 36,819.00 | 36,819.00 | 36,819.00 | 36,819.00 | 0.0M |
| 2022-04-20 | 36,318.00 | 36,318.00 | 36,318.00 | 36,318.00 | 0.0M |
| 2022-04-19 | 36,345.00 | 36,345.00 | 36,345.00 | 36,345.00 | 0.0M |
| 2022-04-18 | 36,732.00 | 36,732.00 | 36,732.00 | 36,732.00 | 0.0M |
| 2022-04-13 | 37,468.00 | 37,468.00 | 37,468.00 | 37,468.00 | 0.0M |
| 2022-04-12 | 37,753.00 | 37,753.00 | 37,753.00 | 37,753.00 | 0.0M |
| 2022-04-11 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0M |
| 2022-04-08 | 37,759.00 | 37,759.00 | 37,759.00 | 37,759.00 | 0.0M |
| 2022-04-07 | 37,564.00 | 37,564.00 | 37,564.00 | 37,564.00 | 0.0M |
| 2022-04-06 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0M |
| 2022-04-05 | 38,076.00 | 38,076.00 | 38,076.00 | 38,076.00 | 0.0M |
| 2022-04-04 | 38,643.00 | 38,643.00 | 38,643.00 | 38,643.00 | 0.0M |
| 2022-04-01 | 37,156.00 | 37,156.00 | 37,156.00 | 37,156.00 | 0.0M |
| 2022-03-31 | 36,373.60 | 36,373.60 | 36,373.60 | 36,373.60 | 0.0M |
| 2022-03-30 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0M |
| 2022-03-29 | 35,848.00 | 35,848.00 | 35,848.00 | 35,848.00 | 0.0M |