55,008.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 48,486.00 | 48,486.00 | 48,486.00 | 48,486.00 | 0.0M |
| 2023-12-28 | 48,508.55 | 48,508.55 | 48,508.55 | 48,508.55 | 0.0M |
| 2023-12-27 | 48,290.00 | 48,290.00 | 48,290.00 | 48,290.00 | 0.0M |
| 2023-12-26 | 47,739.00 | 47,739.00 | 47,739.00 | 47,739.00 | 0.0M |
| 2023-12-25 | 47,513.00 | 47,513.00 | 47,513.00 | 47,513.00 | 0.0M |
| 2023-12-22 | 47,534.00 | 47,534.00 | 47,534.00 | 47,534.00 | 0.0M |
| 2023-12-21 | 47,889.00 | 47,889.00 | 47,889.00 | 47,889.00 | 0.0M |
| 2023-12-20 | 47,501.00 | 47,501.00 | 47,501.00 | 47,501.00 | 0.0M |
| 2023-12-19 | 47,934.00 | 47,934.00 | 47,934.00 | 47,934.00 | 0.0M |
| 2023-12-18 | 47,938.00 | 47,938.00 | 47,938.00 | 47,938.00 | 0.0M |
| 2023-12-15 | 48,235.00 | 48,235.00 | 48,235.00 | 48,235.00 | 0.0M |
| 2023-12-14 | 47,213.00 | 47,213.00 | 47,213.00 | 47,830.00 | 0.0M |
| 2023-12-13 | 47,196.00 | 47,196.00 | 47,196.00 | 47,196.00 | 0.0M |
| 2023-12-12 | 47,208.00 | 47,208.00 | 47,208.00 | 47,208.00 | 0.0M |
| 2023-12-11 | 47,432.00 | 47,432.00 | 47,432.00 | 47,432.00 | 0.0M |
| 2023-12-08 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0M |
| 2023-12-07 | 46,986.00 | 46,986.00 | 46,986.00 | 46,986.00 | 0.0M |
| 2023-12-06 | 46,987.00 | 46,987.00 | 46,987.00 | 46,987.00 | 0.0M |
| 2023-12-05 | 47,173.00 | 47,173.00 | 47,173.00 | 47,173.00 | 0.0M |
| 2023-12-04 | 46,595.00 | 46,595.00 | 46,595.00 | 46,595.00 | 0.0M |
| 2023-12-01 | 44,991.00 | 44,991.00 | 44,991.00 | 44,991.00 | 0.0M |
| 2023-11-30 | 44,481.75 | 44,481.75 | 44,481.75 | 44,481.75 | 0.0M |
| 2023-11-29 | 44,573.00 | 44,573.00 | 44,573.00 | 44,573.00 | 0.0M |
| 2023-11-28 | 43,894.00 | 43,894.00 | 43,894.00 | 43,894.00 | 0.0M |
| 2023-11-27 | 43,789.00 | 43,789.00 | 43,789.00 | 43,789.00 | 0.0M |
| 2023-11-24 | 43,808.00 | 43,808.00 | 43,808.00 | 43,808.00 | 0.0M |
| 2023-11-23 | 43,622.00 | 43,622.00 | 43,622.00 | 43,622.00 | 0.0M |
| 2023-11-22 | 43,501.00 | 43,501.00 | 43,501.00 | 43,501.00 | 0.0M |
| 2023-11-21 | 43,747.00 | 43,747.00 | 43,747.00 | 43,747.00 | 0.0M |
| 2023-11-20 | 43,649.00 | 43,649.00 | 43,649.00 | 43,649.00 | 0.0M |
| 2023-11-17 | 43,667.00 | 43,667.00 | 43,667.00 | 43,667.00 | 0.0M |
| 2023-11-16 | 44,252.00 | 44,252.00 | 44,252.00 | 44,252.00 | 0.0M |
| 2023-11-15 | 44,299.00 | 44,299.00 | 44,299.00 | 44,299.00 | 0.0M |
| 2023-11-14 | 43,994.00 | 43,994.00 | 43,994.00 | 43,994.00 | 0.0M |
| 2023-11-13 | 44,001.00 | 44,001.00 | 44,001.00 | 44,001.00 | 0.0M |
| 2023-11-12 | 44,113.00 | 44,113.00 | 44,113.00 | 44,113.00 | 0.0M |
| 2023-11-10 | 43,948.00 | 43,948.00 | 43,948.00 | 43,948.00 | 0.0M |
| 2023-11-09 | 43,818.00 | 43,818.00 | 43,818.00 | 43,818.00 | 0.0M |
| 2023-11-08 | 43,799.00 | 43,799.00 | 43,799.00 | 43,799.00 | 0.0M |
| 2023-11-07 | 43,885.00 | 43,885.00 | 43,885.00 | 43,885.00 | 0.0M |
| 2023-11-06 | 43,773.00 | 43,773.00 | 43,773.00 | 43,773.00 | 0.0M |
| 2023-11-03 | 43,490.00 | 43,490.00 | 43,490.00 | 43,490.00 | 0.0M |
| 2023-11-02 | 43,195.00 | 43,195.00 | 43,195.00 | 43,195.00 | 0.0M |
| 2023-11-01 | 42,882.00 | 42,882.00 | 42,882.00 | 42,882.00 | 0.0M |
| 2023-10-31 | 43,034.00 | 43,034.00 | 43,034.00 | 43,034.00 | 0.0M |
| 2023-10-30 | 43,234.00 | 43,234.00 | 43,234.00 | 43,234.00 | 0.0M |
| 2023-10-27 | 42,994.00 | 42,994.00 | 42,994.00 | 42,994.00 | 0.0M |
| 2023-10-26 | 42,280.15 | 42,280.15 | 42,280.15 | 42,280.15 | 0.0M |
| 2023-10-25 | 42,839.00 | 42,839.00 | 42,839.00 | 42,839.00 | 0.0M |
| 2023-10-24 | 43,164.00 | 43,164.00 | 43,164.00 | 43,164.00 | 0.0M |
| 2023-10-23 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.0M |
| 2023-10-20 | 43,762.00 | 43,762.00 | 43,762.00 | 43,762.00 | 0.0M |
| 2023-10-19 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2023-10-18 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0M |
| 2023-10-17 | 44,468.00 | 44,468.00 | 44,468.00 | 44,468.00 | 0.0M |
| 2023-10-16 | 44,291.00 | 44,291.00 | 44,291.00 | 44,291.00 | 0.0M |
| 2023-10-13 | 44,372.00 | 44,372.00 | 44,372.00 | 44,372.00 | 0.0M |
| 2023-10-12 | 44,691.00 | 44,691.00 | 44,691.00 | 44,691.00 | 0.0M |
| 2023-10-11 | 44,471.00 | 44,648.00 | 44,471.00 | 44,615.00 | 0.0M |
| 2023-10-10 | 44,464.00 | 44,464.00 | 44,464.00 | 44,464.00 | 0.0M |
| 2023-10-09 | 43,996.00 | 43,996.00 | 43,996.00 | 43,996.00 | 0.0M |
| 2023-10-06 | 44,491.00 | 44,491.00 | 44,491.00 | 44,491.00 | 0.0M |
| 2023-10-05 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0M |
| 2023-10-04 | 44,106.00 | 44,106.00 | 44,106.00 | 44,106.00 | 0.0M |
| 2023-10-03 | 44,548.00 | 44,548.00 | 44,548.00 | 44,548.00 | 0.0M |
| 2023-09-29 | 44,761.00 | 44,761.00 | 44,761.00 | 44,761.00 | 0.0M |
| 2023-09-28 | 44,300.95 | 44,300.95 | 44,300.95 | 44,300.95 | 0.0M |
| 2023-09-27 | 44,595.00 | 44,595.00 | 44,595.00 | 44,595.00 | 0.0M |
| 2023-09-26 | 44,638.00 | 44,638.00 | 44,638.00 | 44,638.00 | 0.0M |
| 2023-09-25 | 44,786.00 | 44,786.00 | 44,786.00 | 44,786.00 | 0.0M |
| 2023-09-22 | 44,651.00 | 44,651.00 | 44,651.00 | 44,651.00 | 0.0M |
| 2023-09-21 | 44,670.00 | 44,670.00 | 44,670.00 | 44,670.00 | 0.0M |
| 2023-09-20 | 45,438.00 | 45,438.00 | 45,438.00 | 45,438.00 | 0.0M |
| 2023-09-19 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0M |
| 2023-09-18 | 46,047.00 | 46,047.00 | 46,047.00 | 46,047.00 | 0.0M |
| 2023-09-15 | 46,319.00 | 46,319.00 | 46,319.00 | 46,319.00 | 0.0M |
| 2023-09-14 | 46,095.00 | 46,095.00 | 46,095.00 | 46,095.00 | 0.0M |
| 2023-09-13 | 46,010.00 | 46,010.00 | 46,010.00 | 46,010.00 | 0.0M |
| 2023-09-12 | 45,618.00 | 45,618.00 | 45,618.00 | 45,618.00 | 0.0M |
| 2023-09-11 | 45,684.00 | 45,684.00 | 45,684.00 | 45,684.00 | 0.0M |
| 2023-09-08 | 45,288.00 | 45,288.00 | 45,288.00 | 45,288.00 | 0.0M |
| 2023-09-07 | 45,016.00 | 45,016.00 | 45,016.00 | 45,016.00 | 0.0M |
| 2023-09-06 | 44,552.00 | 44,552.00 | 44,552.00 | 44,552.00 | 0.0M |
| 2023-09-05 | 44,682.00 | 44,682.00 | 44,682.00 | 44,682.00 | 0.0M |
| 2023-09-04 | 44,735.00 | 44,735.00 | 44,735.00 | 44,735.00 | 0.0M |
| 2023-09-01 | 44,611.00 | 44,611.00 | 44,611.00 | 44,611.00 | 0.0M |
| 2023-08-31 | 43,989.15 | 43,989.15 | 43,989.15 | 43,989.15 | 0.0M |
| 2023-08-30 | 44,239.00 | 44,239.00 | 44,239.00 | 44,239.00 | 0.0M |
| 2023-08-29 | 44,509.00 | 44,509.00 | 44,509.00 | 44,509.00 | 0.0M |
| 2023-08-28 | 44,514.00 | 44,514.00 | 44,514.00 | 44,514.00 | 0.0M |
| 2023-08-25 | 44,270.00 | 44,270.00 | 44,270.00 | 44,270.00 | 0.0M |
| 2023-08-24 | 44,542.00 | 44,542.00 | 44,542.00 | 44,542.00 | 0.0M |
| 2023-08-23 | 44,531.00 | 44,531.00 | 44,531.00 | 44,531.00 | 0.0M |
| 2023-08-22 | 44,051.00 | 44,051.00 | 44,051.00 | 44,051.00 | 0.0M |
| 2023-08-21 | 44,066.00 | 44,066.00 | 44,066.00 | 44,066.00 | 0.0M |
| 2023-08-18 | 43,934.00 | 43,934.00 | 43,934.00 | 43,934.00 | 0.0M |
| 2023-08-17 | 43,981.00 | 43,981.00 | 43,981.00 | 43,981.00 | 0.0M |
| 2023-08-16 | 44,043.00 | 44,043.00 | 44,043.00 | 44,043.00 | 0.0M |
| 2023-08-14 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2023-08-11 | 44,328.00 | 44,328.00 | 44,328.00 | 44,328.00 | 0.0M |
| 2023-08-10 | 44,678.00 | 44,678.00 | 44,678.00 | 44,678.00 | 0.0M |
| 2023-08-09 | 45,025.00 | 45,025.00 | 45,025.00 | 45,025.00 | 0.0M |
| 2023-08-08 | 45,115.00 | 45,115.00 | 45,115.00 | 45,115.00 | 0.0M |
| 2023-08-07 | 44,994.00 | 44,994.00 | 44,994.00 | 44,994.00 | 0.0M |
| 2023-08-04 | 45,056.00 | 45,056.00 | 45,056.00 | 45,056.00 | 0.0M |
| 2023-08-03 | 44,696.00 | 44,696.00 | 44,696.00 | 44,696.00 | 0.0M |
| 2023-08-02 | 45,186.00 | 45,186.00 | 45,186.00 | 45,186.00 | 0.0M |
| 2023-08-01 | 45,792.00 | 45,792.00 | 45,792.00 | 45,792.00 | 0.0M |
| 2023-07-31 | 45,858.00 | 45,858.00 | 45,858.00 | 45,858.00 | 0.0M |
| 2023-07-28 | 46,425.00 | 46,425.00 | 46,425.00 | 45,683.00 | 0.0M |
| 2023-07-27 | 45,679.30 | 45,679.30 | 45,679.30 | 45,679.30 | 0.0M |
| 2023-07-26 | 46,069.00 | 46,069.00 | 46,069.00 | 46,069.00 | 0.0M |
| 2023-07-25 | 45,858.00 | 45,858.00 | 45,858.00 | 45,858.00 | 0.0M |
| 2023-07-24 | 45,943.00 | 45,943.00 | 45,943.00 | 45,943.00 | 0.0M |
| 2023-07-21 | 46,114.00 | 46,114.00 | 46,114.00 | 46,114.00 | 0.0M |
| 2023-07-20 | 46,232.00 | 46,232.00 | 46,232.00 | 46,232.00 | 0.0M |
| 2023-07-19 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 0.0M |
| 2023-07-18 | 45,468.00 | 45,468.00 | 45,468.00 | 45,468.00 | 0.0M |
| 2023-07-17 | 45,513.00 | 45,513.00 | 45,513.00 | 45,513.00 | 0.0M |
| 2023-07-14 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2023-07-13 | 44,752.00 | 44,752.00 | 44,752.00 | 44,752.00 | 0.0M |
| 2023-07-12 | 44,733.00 | 44,733.00 | 44,733.00 | 44,733.00 | 0.0M |
| 2023-07-11 | 44,845.00 | 44,845.00 | 44,845.00 | 44,845.00 | 0.0M |
| 2023-07-10 | 44,967.00 | 44,967.00 | 44,967.00 | 44,967.00 | 0.0M |
| 2023-07-07 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0M |
| 2023-07-06 | 45,473.00 | 45,473.00 | 45,473.00 | 45,473.00 | 0.0M |
| 2023-07-05 | 45,291.00 | 45,291.00 | 45,291.00 | 45,291.00 | 0.0M |
| 2023-07-04 | 45,447.00 | 45,447.00 | 45,447.00 | 45,447.00 | 0.0M |
| 2023-07-03 | 45,309.00 | 45,309.00 | 45,309.00 | 45,309.00 | 0.0M |
| 2023-06-30 | 44,946.00 | 44,946.00 | 44,946.00 | 44,946.00 | 0.0M |
| 2023-06-28 | 44,327.80 | 44,327.80 | 44,327.80 | 44,327.80 | 0.0M |
| 2023-06-27 | 44,134.00 | 44,134.00 | 44,134.00 | 44,134.00 | 0.0M |
| 2023-06-23 | 43,660.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.0M |
| 2023-06-22 | 43,768.00 | 43,768.00 | 43,768.00 | 43,768.00 | 0.0M |
| 2023-06-21 | 43,908.00 | 43,908.00 | 43,908.00 | 43,908.00 | 0.0M |
| 2023-06-20 | 43,822.00 | 43,822.00 | 43,822.00 | 43,822.00 | 0.0M |
| 2023-06-19 | 43,695.00 | 43,695.00 | 43,695.00 | 43,695.00 | 0.0M |
| 2023-06-16 | 44,018.00 | 44,018.00 | 44,018.00 | 44,018.00 | 0.0M |
| 2023-06-15 | 43,528.00 | 43,528.00 | 43,528.00 | 43,528.00 | 0.0M |
| 2023-06-14 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0M |
| 2023-06-13 | 44,178.00 | 44,178.00 | 44,178.00 | 44,178.00 | 0.0M |
| 2023-06-12 | 44,048.00 | 44,048.00 | 44,048.00 | 44,048.00 | 0.0M |
| 2023-06-09 | 44,111.00 | 44,111.00 | 44,111.00 | 44,111.00 | 0.0M |
| 2023-06-08 | 44,124.00 | 44,124.00 | 44,124.00 | 44,124.00 | 0.0M |
| 2023-06-07 | 44,411.00 | 44,411.00 | 44,411.00 | 44,411.00 | 0.0M |
| 2023-06-06 | 44,306.00 | 44,306.00 | 44,306.00 | 44,306.00 | 0.0M |
| 2023-06-05 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0M |
| 2023-06-01 | 43,961.00 | 43,961.00 | 43,961.00 | 43,961.00 | 0.0M |
| 2023-05-31 | 44,306.00 | 44,306.00 | 44,306.00 | 44,306.00 | 0.0M |
| 2023-05-30 | 44,622.00 | 44,622.00 | 44,622.00 | 44,622.00 | 0.0M |
| 2023-05-29 | 44,503.00 | 44,503.00 | 44,503.00 | 44,503.00 | 0.0M |
| 2023-05-26 | 44,226.00 | 44,226.00 | 44,226.00 | 44,226.00 | 0.0M |
| 2023-05-25 | 43,681.40 | 43,681.40 | 43,681.40 | 43,681.40 | 0.0M |
| 2023-05-24 | 43,684.00 | 43,684.00 | 43,684.00 | 43,684.00 | 0.0M |
| 2023-05-23 | 43,967.00 | 43,967.00 | 43,967.00 | 43,967.00 | 0.0M |
| 2023-05-22 | 43,904.00 | 43,904.00 | 43,904.00 | 43,904.00 | 0.0M |
| 2023-05-19 | 44,006.00 | 44,006.00 | 44,006.00 | 44,006.00 | 0.0M |
| 2023-05-18 | 43,795.00 | 43,795.00 | 43,795.00 | 43,795.00 | 0.0M |
| 2023-05-17 | 43,748.00 | 43,748.00 | 43,748.00 | 43,748.00 | 0.0M |
| 2023-05-16 | 43,959.00 | 43,959.00 | 43,959.00 | 43,959.00 | 0.0M |
| 2023-05-15 | 44,134.00 | 44,134.00 | 44,134.00 | 44,134.00 | 0.0M |
| 2023-05-12 | 43,873.00 | 43,873.00 | 43,873.00 | 43,873.00 | 0.0M |
| 2023-05-11 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0M |
| 2023-05-10 | 43,422.00 | 43,422.00 | 43,422.00 | 43,422.00 | 0.0M |
| 2023-05-09 | 43,295.00 | 43,295.00 | 43,295.00 | 43,295.00 | 0.0M |
| 2023-05-08 | 43,387.00 | 43,387.00 | 43,387.00 | 43,387.00 | 0.0M |
| 2023-05-05 | 42,774.00 | 42,774.00 | 42,774.00 | 42,774.00 | 0.0M |
| 2023-05-04 | 43,807.00 | 43,807.00 | 43,807.00 | 43,807.00 | 0.0M |
| 2023-05-03 | 43,439.00 | 43,439.00 | 43,439.00 | 43,439.00 | 0.0M |
| 2023-05-02 | 43,484.00 | 43,484.00 | 43,484.00 | 43,484.00 | 0.0M |
| 2023-05-01 | 43,371.00 | 43,371.00 | 43,371.00 | 43,371.00 | 0.0M |
| 2023-04-28 | 43,388.00 | 43,388.00 | 43,388.00 | 43,388.00 | 0.0M |
| 2023-04-27 | 43,000.85 | 43,000.85 | 43,000.85 | 43,000.85 | 0.0M |
| 2023-04-26 | 42,836.00 | 42,836.00 | 42,836.00 | 42,836.00 | 0.0M |
| 2023-04-25 | 42,690.00 | 42,690.00 | 42,690.00 | 42,690.00 | 0.0M |
| 2023-04-24 | 42,653.00 | 42,653.00 | 42,653.00 | 42,653.00 | 0.0M |
| 2023-04-21 | 42,152.00 | 42,152.00 | 42,152.00 | 42,152.00 | 0.0M |
| 2023-04-20 | 42,309.00 | 42,309.00 | 42,309.00 | 42,309.00 | 0.0M |
| 2023-04-19 | 42,199.00 | 42,199.00 | 42,199.00 | 42,199.00 | 0.0M |
| 2023-04-18 | 42,316.00 | 42,316.00 | 42,316.00 | 42,316.00 | 0.0M |
| 2023-04-17 | 42,319.00 | 42,319.00 | 42,319.00 | 42,319.00 | 0.0M |
| 2023-04-14 | 42,205.00 | 42,205.00 | 42,205.00 | 42,205.00 | 0.0M |
| 2023-04-13 | 42,211.00 | 42,211.00 | 42,211.00 | 42,211.00 | 0.0M |
| 2023-04-12 | 41,641.00 | 41,641.00 | 41,641.00 | 41,641.00 | 0.0M |
| 2023-04-11 | 41,454.00 | 41,454.00 | 41,454.00 | 41,454.00 | 0.0M |
| 2023-04-10 | 40,927.00 | 40,927.00 | 40,927.00 | 40,927.00 | 0.0M |
| 2023-04-07 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2023-04-06 | 41,156.00 | 41,156.00 | 41,156.00 | 41,156.00 | 0.0M |
| 2023-04-05 | 41,119.00 | 41,119.00 | 41,119.00 | 41,119.00 | 0.0M |
| 2023-04-04 | 40,938.00 | 40,938.00 | 40,938.00 | 40,938.00 | 0.0M |
| 2023-04-03 | 40,943.00 | 40,943.00 | 40,943.00 | 40,943.00 | 0.0M |
| 2023-03-31 | 40,754.00 | 40,754.00 | 40,754.00 | 40,754.00 | 0.0M |
| 2023-03-30 | 40,058.00 | 40,058.00 | 40,058.00 | 40,058.00 | 0.0M |
| 2023-03-29 | 39,910.15 | 39,910.15 | 39,910.15 | 39,910.15 | 0.0M |
| 2023-03-28 | 39,574.00 | 39,574.00 | 39,574.00 | 39,574.00 | 0.0M |
| 2023-03-27 | 39,442.00 | 39,442.00 | 39,442.00 | 39,442.00 | 0.0M |
| 2023-03-24 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0M |
| 2023-03-23 | 39,647.00 | 39,647.00 | 39,647.00 | 39,647.00 | 0.0M |
| 2023-03-22 | 40,034.00 | 40,034.00 | 40,034.00 | 40,034.00 | 0.0M |
| 2023-03-21 | 39,935.00 | 39,935.00 | 39,935.00 | 39,935.00 | 0.0M |
| 2023-03-20 | 39,407.00 | 39,407.00 | 39,407.00 | 39,407.00 | 0.0M |
| 2023-03-17 | 39,658.00 | 39,658.00 | 39,658.00 | 39,658.00 | 0.0M |
| 2023-03-16 | 39,197.00 | 39,197.00 | 39,197.00 | 39,197.00 | 0.0M |
| 2023-03-15 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0M |
| 2023-03-14 | 39,486.00 | 39,486.00 | 39,486.00 | 39,486.00 | 0.0M |
| 2023-03-13 | 39,644.00 | 39,644.00 | 39,644.00 | 39,644.00 | 0.0M |
| 2023-03-10 | 40,582.00 | 40,582.00 | 40,582.00 | 40,582.00 | 0.0M |
| 2023-03-09 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0M |
| 2023-03-08 | 41,687.00 | 41,687.00 | 41,687.00 | 41,687.00 | 0.0M |
| 2023-03-07 | 41,464.00 | 41,464.00 | 41,464.00 | 41,464.00 | 0.0M |
| 2023-03-06 | 41,470.00 | 41,470.00 | 41,470.00 | 41,470.00 | 0.0M |
| 2023-03-03 | 41,386.00 | 41,386.00 | 41,386.00 | 41,386.00 | 0.0M |
| 2023-03-02 | 40,526.00 | 40,526.00 | 40,526.00 | 40,526.00 | 0.0M |
| 2023-03-01 | 40,841.00 | 40,841.00 | 40,841.00 | 40,841.00 | 0.0M |
| 2023-02-28 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0M |
| 2023-02-27 | 40,459.00 | 40,459.00 | 40,459.00 | 40,459.00 | 0.0M |
| 2023-02-24 | 40,074.00 | 40,074.00 | 40,074.00 | 40,074.00 | 0.0M |
| 2023-02-23 | 40,001.55 | 40,001.55 | 40,001.55 | 40,001.55 | 0.0M |
| 2023-02-22 | 40,001.00 | 40,001.00 | 40,001.00 | 40,001.00 | 0.0M |
| 2023-02-21 | 40,684.00 | 40,684.00 | 40,684.00 | 40,684.00 | 0.0M |
| 2023-02-20 | 40,717.00 | 40,717.00 | 40,717.00 | 40,717.00 | 0.0M |
| 2023-02-17 | 41,163.00 | 41,163.00 | 41,163.00 | 41,163.00 | 0.0M |
| 2023-02-16 | 41,668.00 | 41,668.00 | 41,668.00 | 41,668.00 | 0.0M |
| 2023-02-15 | 41,773.00 | 41,773.00 | 41,773.00 | 41,773.00 | 0.0M |
| 2023-02-14 | 41,696.00 | 41,696.00 | 41,696.00 | 41,696.00 | 0.0M |
| 2023-02-13 | 41,334.00 | 41,334.00 | 41,334.00 | 41,334.00 | 0.0M |
| 2023-02-09 | 41,627.00 | 41,627.00 | 41,627.00 | 41,627.00 | 0.0M |
| 2023-02-08 | 41,616.00 | 41,616.00 | 41,616.00 | 41,616.00 | 0.0M |
| 2023-02-07 | 41,574.00 | 41,574.00 | 41,574.00 | 41,574.00 | 0.0M |
| 2023-02-06 | 41,463.00 | 41,463.00 | 41,463.00 | 41,463.00 | 0.0M |
| 2023-02-03 | 41,598.00 | 41,598.00 | 41,598.00 | 41,598.00 | 0.0M |
| 2023-02-02 | 40,771.00 | 40,771.00 | 40,771.00 | 40,771.00 | 0.0M |
| 2023-02-01 | 40,619.00 | 40,619.00 | 40,619.00 | 40,619.00 | 0.0M |
| 2023-01-31 | 40,766.00 | 40,766.00 | 40,766.00 | 40,766.00 | 0.0M |
| 2023-01-30 | 40,502.00 | 40,502.00 | 40,502.00 | 40,502.00 | 0.0M |
| 2023-01-27 | 40,475.00 | 40,475.00 | 40,475.00 | 40,475.00 | 0.0M |
| 2023-01-25 | 41,647.65 | 41,647.65 | 41,647.65 | 41,647.65 | 0.0M |
| 2023-01-24 | 42,739.00 | 42,739.00 | 42,739.00 | 42,739.00 | 0.0M |
| 2023-01-23 | 42,832.00 | 42,832.00 | 42,832.00 | 42,832.00 | 0.0M |
| 2023-01-20 | 42,532.00 | 42,532.00 | 42,532.00 | 42,532.00 | 0.0M |
| 2023-01-19 | 42,359.00 | 42,359.00 | 42,359.00 | 42,359.00 | 0.0M |
| 2023-01-18 | 42,493.00 | 42,493.00 | 42,493.00 | 42,493.00 | 0.0M |
| 2023-01-17 | 42,275.00 | 42,275.00 | 42,275.00 | 42,275.00 | 0.0M |
| 2023-01-16 | 42,213.00 | 42,213.00 | 42,213.00 | 42,213.00 | 0.0M |
| 2023-01-13 | 42,432.00 | 42,432.00 | 42,432.00 | 42,432.00 | 0.0M |
| 2023-01-12 | 42,147.00 | 42,147.00 | 42,147.00 | 42,147.00 | 0.0M |
| 2023-01-11 | 42,303.00 | 42,303.00 | 42,303.00 | 42,303.00 | 0.0M |
| 2023-01-10 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0M |
| 2023-01-09 | 42,664.00 | 42,664.00 | 42,664.00 | 42,664.00 | 0.0M |
| 2023-01-06 | 42,284.00 | 42,284.00 | 42,284.00 | 42,284.00 | 0.0M |
| 2023-01-05 | 42,710.00 | 42,710.00 | 42,710.00 | 42,710.00 | 0.0M |
| 2023-01-04 | 43,066.00 | 43,066.00 | 43,066.00 | 43,066.00 | 0.0M |
| 2023-01-03 | 43,538.00 | 43,538.00 | 43,538.00 | 43,538.00 | 0.0M |
| 2023-01-02 | 43,321.00 | 43,321.00 | 43,321.00 | 43,321.00 | 0.0M |