34,787.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 28,924.00 | 28,924.00 | 28,924.00 | 28,924.00 | 0.0M |
| 2022-12-29 | 28,878.00 | 28,878.00 | 28,878.00 | 28,878.00 | 0.0M |
| 2022-12-28 | 28,776.00 | 28,776.00 | 28,776.00 | 28,776.00 | 0.0M |
| 2022-12-27 | 28,833.00 | 28,833.00 | 28,833.00 | 28,833.00 | 0.0M |
| 2022-12-26 | 28,584.00 | 28,584.00 | 28,584.00 | 28,584.00 | 0.0M |
| 2022-12-23 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0M |
| 2022-12-22 | 28,979.00 | 28,979.00 | 28,979.00 | 28,979.00 | 0.0M |
| 2022-12-21 | 28,982.00 | 28,982.00 | 28,982.00 | 28,982.00 | 0.0M |
| 2022-12-20 | 28,834.00 | 28,834.00 | 28,834.00 | 28,834.00 | 0.0M |
| 2022-12-19 | 28,781.00 | 28,781.00 | 28,781.00 | 28,781.00 | 0.0M |
| 2022-12-16 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.0M |
| 2022-12-15 | 29,301.00 | 29,301.00 | 29,301.00 | 29,301.00 | 0.0M |
| 2022-12-14 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0M |
| 2022-12-13 | 29,598.00 | 29,598.00 | 29,598.00 | 29,598.00 | 0.0M |
| 2022-12-12 | 29,273.00 | 29,273.00 | 29,273.00 | 29,273.00 | 0.0M |
| 2022-12-09 | 29,401.00 | 29,401.00 | 29,401.00 | 29,401.00 | 0.0M |
| 2022-12-08 | 30,358.00 | 30,358.00 | 30,358.00 | 30,358.00 | 0.0M |
| 2022-12-07 | 30,434.00 | 30,434.00 | 30,434.00 | 30,434.00 | 0.0M |
| 2022-12-06 | 30,696.00 | 30,696.00 | 30,696.00 | 30,696.00 | 0.0M |
| 2022-12-05 | 31,152.00 | 31,152.00 | 31,152.00 | 31,152.00 | 0.0M |
| 2022-12-02 | 31,323.00 | 31,323.00 | 31,323.00 | 31,323.00 | 0.0M |
| 2022-12-01 | 31,395.00 | 31,395.00 | 31,395.00 | 31,395.00 | 0.0M |
| 2022-11-30 | 30,662.00 | 30,662.00 | 30,662.00 | 30,662.00 | 0.0M |
| 2022-11-29 | 30,618.00 | 30,618.00 | 30,618.00 | 30,618.00 | 0.0M |
| 2022-11-28 | 30,585.00 | 30,585.00 | 30,585.00 | 30,585.00 | 0.0M |
| 2022-11-25 | 30,621.00 | 30,621.00 | 30,621.00 | 30,621.00 | 0.0M |
| 2022-11-24 | 30,375.00 | 30,375.00 | 30,375.00 | 30,375.00 | 0.0M |
| 2022-11-23 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2022-11-22 | 29,644.00 | 29,644.00 | 29,644.00 | 29,644.00 | 0.0M |
| 2022-11-21 | 29,408.00 | 29,408.00 | 29,408.00 | 29,408.00 | 0.0M |
| 2022-11-18 | 29,881.00 | 29,881.00 | 29,881.00 | 29,881.00 | 0.0M |
| 2022-11-17 | 29,896.00 | 29,896.00 | 29,896.00 | 29,896.00 | 0.0M |
| 2022-11-16 | 30,170.00 | 30,170.00 | 30,170.00 | 30,170.00 | 0.0M |
| 2022-11-15 | 30,086.00 | 30,086.00 | 30,086.00 | 30,086.00 | 0.0M |
| 2022-11-14 | 30,073.00 | 30,073.00 | 30,073.00 | 30,073.00 | 0.0M |
| 2022-11-11 | 29,823.00 | 29,823.00 | 29,823.00 | 29,823.00 | 0.0M |
| 2022-11-10 | 28,731.00 | 28,731.00 | 28,731.00 | 28,731.00 | 0.0M |
| 2022-11-09 | 28,856.00 | 28,856.00 | 28,856.00 | 28,856.00 | 0.0M |
| 2022-11-08 | 28,976.00 | 28,976.00 | 28,976.00 | 28,976.00 | 0.0M |
| 2022-11-07 | 28,979.00 | 28,979.00 | 28,979.00 | 28,979.00 | 0.0M |
| 2022-11-04 | 28,891.00 | 28,891.00 | 28,891.00 | 28,891.00 | 0.0M |
| 2022-11-03 | 28,997.00 | 28,997.00 | 28,997.00 | 28,997.00 | 0.0M |
| 2022-11-02 | 29,344.00 | 29,344.00 | 29,344.00 | 29,344.00 | 0.0M |
| 2022-11-01 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0M |
| 2022-10-31 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0M |
| 2022-10-28 | 28,529.00 | 28,529.00 | 28,529.00 | 28,529.00 | 0.0M |
| 2022-10-27 | 28,722.00 | 28,722.00 | 28,722.00 | 28,722.00 | 0.0M |
| 2022-10-26 | 28,876.00 | 28,876.00 | 28,876.00 | 28,876.00 | 0.0M |
| 2022-10-25 | 28,878.00 | 28,878.00 | 28,878.00 | 28,878.00 | 0.0M |
| 2022-10-24 | 28,692.00 | 28,692.00 | 28,692.00 | 28,692.00 | 0.0M |
| 2022-10-21 | 28,501.00 | 28,501.00 | 28,501.00 | 28,501.00 | 0.0M |
| 2022-10-20 | 28,599.00 | 28,599.00 | 28,599.00 | 28,599.00 | 0.0M |
| 2022-10-19 | 28,227.00 | 28,227.00 | 28,227.00 | 28,227.00 | 0.0M |
| 2022-10-18 | 28,486.00 | 28,486.00 | 28,486.00 | 28,486.00 | 0.0M |
| 2022-10-17 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0M |
| 2022-10-14 | 28,132.00 | 28,132.00 | 28,132.00 | 28,132.00 | 0.0M |
| 2022-10-13 | 27,684.00 | 27,684.00 | 27,684.00 | 27,684.00 | 0.0M |
| 2022-10-12 | 27,876.00 | 27,876.00 | 27,876.00 | 27,876.00 | 0.0M |
| 2022-10-11 | 27,652.00 | 27,652.00 | 27,652.00 | 27,652.00 | 0.0M |
| 2022-10-10 | 28,216.00 | 28,216.00 | 28,216.00 | 28,216.00 | 0.0M |
| 2022-10-07 | 27,926.00 | 27,926.00 | 27,926.00 | 27,926.00 | 0.0M |
| 2022-10-06 | 28,125.00 | 28,125.00 | 28,125.00 | 28,125.00 | 0.0M |
| 2022-10-05 | 27,689.00 | 27,689.00 | 27,689.00 | 27,689.00 | 0.0M |
| 2022-10-04 | 27,691.00 | 27,691.00 | 27,691.00 | 27,691.00 | 0.0M |
| 2022-10-03 | 26,919.00 | 26,919.00 | 26,919.00 | 26,919.00 | 0.0M |
| 2022-09-30 | 27,181.00 | 27,181.00 | 27,181.00 | 27,181.00 | 0.0M |
| 2022-09-29 | 26,942.00 | 26,942.00 | 26,942.00 | 26,942.00 | 0.0M |
| 2022-09-28 | 27,195.00 | 27,195.00 | 27,195.00 | 27,195.00 | 0.0M |
| 2022-09-27 | 27,133.00 | 27,133.00 | 27,133.00 | 27,133.00 | 0.0M |
| 2022-09-26 | 26,874.00 | 26,874.00 | 26,874.00 | 26,874.00 | 0.0M |
| 2022-09-23 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0M |
| 2022-09-22 | 26,888.00 | 26,888.00 | 26,888.00 | 26,888.00 | 0.0M |
| 2022-09-21 | 26,951.00 | 26,951.00 | 26,951.00 | 26,951.00 | 0.0M |
| 2022-09-20 | 27,131.00 | 27,131.00 | 27,131.00 | 27,131.00 | 0.0M |
| 2022-09-19 | 26,921.00 | 26,921.00 | 26,921.00 | 26,921.00 | 0.0M |
| 2022-09-16 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2022-09-15 | 27,856.00 | 27,856.00 | 27,856.00 | 27,856.00 | 0.0M |
| 2022-09-14 | 28,263.00 | 28,263.00 | 28,263.00 | 28,263.00 | 0.0M |
| 2022-09-13 | 29,249.00 | 29,249.00 | 29,249.00 | 29,249.00 | 0.0M |
| 2022-09-12 | 29,265.00 | 29,265.00 | 29,265.00 | 29,265.00 | 0.0M |
| 2022-09-09 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2022-09-08 | 28,239.00 | 28,239.00 | 28,239.00 | 28,239.00 | 0.0M |
| 2022-09-07 | 27,969.00 | 27,969.00 | 27,969.00 | 27,969.00 | 0.0M |
| 2022-09-06 | 27,881.00 | 27,881.00 | 27,881.00 | 27,881.00 | 0.0M |
| 2022-09-05 | 27,977.00 | 27,977.00 | 27,977.00 | 27,977.00 | 0.0M |
| 2022-09-02 | 27,891.00 | 27,891.00 | 27,891.00 | 27,891.00 | 0.0M |
| 2022-09-01 | 27,994.00 | 27,994.00 | 27,994.00 | 27,994.00 | 0.0M |
| 2022-08-30 | 28,561.00 | 28,561.00 | 28,561.00 | 28,561.00 | 0.0M |
| 2022-08-29 | 27,830.00 | 27,830.00 | 27,830.00 | 27,830.00 | 0.0M |
| 2022-08-26 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0M |
| 2022-08-25 | 28,721.00 | 28,721.00 | 28,721.00 | 28,721.00 | 0.0M |
| 2022-08-24 | 28,976.00 | 28,976.00 | 28,976.00 | 28,976.00 | 0.0M |
| 2022-08-23 | 29,076.00 | 29,076.00 | 29,076.00 | 29,076.00 | 0.0M |
| 2022-08-22 | 29,601.00 | 29,601.00 | 29,601.00 | 29,601.00 | 0.0M |
| 2022-08-19 | 30,167.00 | 30,167.00 | 30,167.00 | 30,167.00 | 0.0M |
| 2022-08-18 | 30,151.00 | 30,151.00 | 30,151.00 | 30,151.00 | 0.0M |
| 2022-08-17 | 30,392.00 | 30,392.00 | 30,392.00 | 30,392.00 | 0.0M |
| 2022-08-16 | 30,044.00 | 30,044.00 | 30,044.00 | 30,044.00 | 0.0M |
| 2022-08-12 | 30,029.00 | 30,029.00 | 30,029.00 | 30,029.00 | 0.0M |
| 2022-08-11 | 30,381.00 | 30,381.00 | 30,381.00 | 30,381.00 | 0.0M |
| 2022-08-10 | 29,847.00 | 29,847.00 | 29,847.00 | 29,847.00 | 0.0M |
| 2022-08-09 | 30,117.00 | 30,117.00 | 30,117.00 | 30,117.00 | 0.0M |
| 2022-08-08 | 30,119.00 | 30,119.00 | 30,119.00 | 30,119.00 | 0.0M |
| 2022-08-05 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0M |
| 2022-08-04 | 29,941.00 | 29,941.00 | 29,941.00 | 29,941.00 | 0.0M |
| 2022-08-03 | 29,574.00 | 29,574.00 | 29,574.00 | 29,574.00 | 0.0M |
| 2022-08-02 | 29,181.00 | 29,181.00 | 29,181.00 | 29,181.00 | 0.0M |
| 2022-08-01 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.0M |
| 2022-07-29 | 29,263.00 | 29,263.00 | 29,263.00 | 29,263.00 | 0.0M |
| 2022-07-28 | 28,739.00 | 28,739.00 | 28,739.00 | 28,739.00 | 0.0M |
| 2022-07-27 | 27,954.00 | 27,954.00 | 27,954.00 | 27,954.00 | 0.0M |
| 2022-07-26 | 27,494.00 | 27,494.00 | 27,494.00 | 27,494.00 | 0.0M |
| 2022-07-25 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | 0.0M |
| 2022-07-22 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0M |
| 2022-07-21 | 28,427.00 | 28,427.00 | 28,427.00 | 28,427.00 | 0.0M |
| 2022-07-20 | 28,231.00 | 28,231.00 | 28,231.00 | 28,231.00 | 0.0M |
| 2022-07-19 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.0M |
| 2022-07-18 | 27,407.00 | 27,407.00 | 27,407.00 | 27,407.00 | 0.0M |
| 2022-07-15 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0M |
| 2022-07-14 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.0M |
| 2022-07-13 | 27,038.00 | 27,038.00 | 27,038.00 | 27,038.00 | 0.0M |
| 2022-07-12 | 27,154.00 | 27,154.00 | 27,154.00 | 27,154.00 | 0.0M |
| 2022-07-11 | 27,474.00 | 27,474.00 | 27,474.00 | 27,474.00 | 0.0M |
| 2022-07-08 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0M |
| 2022-07-07 | 28,297.00 | 28,297.00 | 28,297.00 | 28,297.00 | 0.0M |
| 2022-07-06 | 28,107.00 | 28,107.00 | 28,107.00 | 28,107.00 | 0.0M |
| 2022-07-05 | 27,794.00 | 27,794.00 | 27,794.00 | 27,794.00 | 0.0M |
| 2022-07-04 | 27,991.00 | 27,991.00 | 27,991.00 | 27,991.00 | 0.0M |
| 2022-07-01 | 28,169.00 | 28,169.00 | 28,169.00 | 28,169.00 | 0.0M |
| 2022-06-30 | 27,909.00 | 27,909.00 | 27,909.00 | 27,909.00 | 0.0M |
| 2022-06-29 | 28,207.00 | 28,207.00 | 28,207.00 | 28,207.00 | 0.0M |
| 2022-06-28 | 28,576.00 | 28,576.00 | 28,576.00 | 28,576.00 | 0.0M |
| 2022-06-27 | 28,412.00 | 28,412.00 | 28,412.00 | 28,412.00 | 0.0M |
| 2022-06-24 | 27,847.00 | 27,847.00 | 27,847.00 | 27,847.00 | 0.0M |
| 2022-06-23 | 28,098.00 | 28,098.00 | 28,098.00 | 28,098.00 | 0.0M |
| 2022-06-22 | 27,559.00 | 27,559.00 | 27,559.00 | 27,559.00 | 0.0M |
| 2022-06-21 | 27,883.00 | 27,883.00 | 27,883.00 | 27,883.00 | 0.0M |
| 2022-06-20 | 27,037.00 | 27,037.00 | 27,037.00 | 27,037.00 | 0.0M |
| 2022-06-17 | 26,768.00 | 26,768.00 | 26,768.00 | 26,768.00 | 0.0M |
| 2022-06-16 | 27,173.00 | 27,173.00 | 27,173.00 | 27,173.00 | 0.0M |
| 2022-06-15 | 27,852.00 | 27,852.00 | 27,852.00 | 27,852.00 | 0.0M |
| 2022-06-14 | 27,995.00 | 27,995.00 | 27,995.00 | 27,995.00 | 0.0M |
| 2022-06-13 | 27,957.00 | 27,957.00 | 27,957.00 | 27,957.00 | 0.0M |
| 2022-06-10 | 29,161.00 | 29,161.00 | 29,161.00 | 29,161.00 | 0.0M |
| 2022-06-09 | 29,810.00 | 29,810.00 | 29,810.00 | 29,810.00 | 0.0M |
| 2022-06-08 | 29,522.00 | 29,522.00 | 29,522.00 | 29,522.00 | 0.0M |
| 2022-06-07 | 29,402.00 | 29,402.00 | 29,402.00 | 29,402.00 | 0.0M |
| 2022-06-06 | 29,872.00 | 29,872.00 | 29,872.00 | 29,872.00 | 0.0M |
| 2022-06-03 | 29,959.00 | 29,959.00 | 29,959.00 | 29,959.00 | 0.0M |
| 2022-06-02 | 29,847.00 | 29,847.00 | 29,847.00 | 29,847.00 | 0.0M |
| 2022-06-01 | 29,314.00 | 29,314.00 | 29,314.00 | 29,314.00 | 0.0M |
| 2022-05-31 | 29,734.00 | 29,734.00 | 29,734.00 | 29,734.00 | 0.0M |
| 2022-05-30 | 29,809.00 | 29,809.00 | 29,809.00 | 29,809.00 | 0.0M |
| 2022-05-27 | 28,697.00 | 28,697.00 | 28,697.00 | 28,697.00 | 0.0M |
| 2022-05-26 | 27,971.00 | 27,971.00 | 27,971.00 | 27,971.00 | 0.0M |
| 2022-05-25 | 27,604.00 | 27,604.00 | 27,604.00 | 27,604.00 | 0.0M |
| 2022-05-24 | 28,572.00 | 28,572.00 | 28,572.00 | 28,572.00 | 0.0M |
| 2022-05-23 | 29,121.00 | 29,121.00 | 29,121.00 | 29,121.00 | 0.0M |
| 2022-05-20 | 28,833.00 | 28,833.00 | 28,833.00 | 28,833.00 | 0.0M |
| 2022-05-19 | 28,396.00 | 28,396.00 | 28,396.00 | 28,396.00 | 0.0M |
| 2022-05-18 | 30,125.00 | 30,125.00 | 30,125.00 | 30,125.00 | 0.0M |
| 2022-05-17 | 30,266.00 | 30,266.00 | 30,266.00 | 30,266.00 | 0.0M |
| 2022-05-16 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2022-05-13 | 29,673.00 | 29,673.00 | 29,673.00 | 29,673.00 | 0.0M |
| 2022-05-12 | 29,806.00 | 29,806.00 | 29,806.00 | 29,806.00 | 0.0M |
| 2022-05-11 | 30,101.00 | 30,101.00 | 30,101.00 | 30,101.00 | 0.0M |
| 2022-05-10 | 30,479.00 | 30,479.00 | 30,479.00 | 30,479.00 | 0.0M |
| 2022-05-09 | 30,787.00 | 30,787.00 | 30,787.00 | 30,787.00 | 0.0M |
| 2022-05-06 | 30,741.00 | 30,741.00 | 30,741.00 | 30,741.00 | 0.0M |
| 2022-05-05 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.0M |
| 2022-05-04 | 30,817.00 | 30,817.00 | 30,817.00 | 30,817.00 | 0.0M |
| 2022-05-03 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.0M |
| 2022-05-02 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.0M |
| 2022-04-29 | 31,645.00 | 31,645.00 | 31,645.00 | 31,645.00 | 0.0M |
| 2022-04-28 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.0M |
| 2022-04-27 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | 0.0M |
| 2022-04-26 | 31,856.00 | 31,856.00 | 31,856.00 | 31,856.00 | 0.0M |
| 2022-04-25 | 31,759.00 | 31,759.00 | 31,759.00 | 31,759.00 | 0.0M |
| 2022-04-22 | 32,444.00 | 32,444.00 | 32,444.00 | 32,444.00 | 0.0M |
| 2022-04-21 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0M |
| 2022-04-20 | 32,192.00 | 32,192.00 | 32,192.00 | 32,192.00 | 0.0M |
| 2022-04-19 | 31,823.00 | 31,823.00 | 31,823.00 | 31,823.00 | 0.0M |
| 2022-04-18 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-04-13 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 0.0M |
| 2022-04-12 | 34,402.00 | 34,402.00 | 34,402.00 | 34,402.00 | 0.0M |
| 2022-04-11 | 34,919.00 | 34,919.00 | 34,919.00 | 34,919.00 | 0.0M |
| 2022-04-08 | 35,419.00 | 35,419.00 | 35,419.00 | 35,419.00 | 0.0M |
| 2022-04-07 | 35,448.00 | 35,448.00 | 35,448.00 | 35,448.00 | 0.0M |
| 2022-04-06 | 35,897.00 | 35,897.00 | 35,897.00 | 35,897.00 | 0.0M |
| 2022-04-05 | 36,493.00 | 36,493.00 | 36,493.00 | 36,493.00 | 0.0M |
| 2022-04-04 | 36,469.00 | 36,469.00 | 36,469.00 | 36,469.00 | 0.0M |
| 2022-04-01 | 36,368.00 | 36,368.00 | 36,368.00 | 36,368.00 | 0.0M |
| 2022-03-31 | 36,333.00 | 36,333.00 | 36,333.00 | 36,333.00 | 0.0M |
| 2022-03-30 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0M |
| 2022-03-29 | 36,163.00 | 36,163.00 | 36,163.00 | 36,163.00 | 0.0M |