34,787.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 35,991.00 | 35,991.00 | 35,991.00 | 35,991.00 | 0.0M |
| 2023-12-28 | 36,023.00 | 36,023.00 | 36,023.00 | 36,023.00 | 0.0M |
| 2023-12-27 | 36,076.00 | 36,076.00 | 36,076.00 | 36,076.00 | 0.0M |
| 2023-12-26 | 35,831.00 | 35,831.00 | 35,831.00 | 35,831.00 | 0.0M |
| 2023-12-25 | 35,982.00 | 35,982.00 | 35,982.00 | 35,982.00 | 0.0M |
| 2023-12-22 | 35,998.00 | 35,998.00 | 35,998.00 | 35,998.00 | 0.0M |
| 2023-12-21 | 35,203.00 | 35,203.00 | 35,203.00 | 35,203.00 | 0.0M |
| 2023-12-20 | 35,103.00 | 35,103.00 | 35,103.00 | 35,103.00 | 0.0M |
| 2023-12-19 | 35,718.00 | 35,718.00 | 35,718.00 | 35,718.00 | 0.0M |
| 2023-12-18 | 36,067.00 | 36,067.00 | 36,067.00 | 36,067.00 | 0.0M |
| 2023-12-15 | 36,181.00 | 36,181.00 | 36,181.00 | 36,181.00 | 0.0M |
| 2023-12-14 | 34,609.00 | 34,609.00 | 34,609.00 | 34,609.00 | 0.0M |
| 2023-12-13 | 33,445.00 | 33,445.00 | 33,445.00 | 33,445.00 | 0.0M |
| 2023-12-12 | 33,882.00 | 33,882.00 | 33,882.00 | 33,882.00 | 0.0M |
| 2023-12-11 | 33,908.00 | 33,908.00 | 33,908.00 | 33,908.00 | 0.0M |
| 2023-12-08 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2023-12-07 | 33,369.00 | 33,369.00 | 33,369.00 | 33,369.00 | 0.0M |
| 2023-12-06 | 33,439.00 | 33,439.00 | 33,439.00 | 33,439.00 | 0.0M |
| 2023-12-05 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0M |
| 2023-12-04 | 33,084.00 | 33,084.00 | 33,084.00 | 33,084.00 | 0.0M |
| 2023-12-01 | 33,029.00 | 33,029.00 | 33,029.00 | 33,029.00 | 0.0M |
| 2023-11-30 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2023-11-29 | 32,881.00 | 32,881.00 | 32,881.00 | 32,881.00 | 0.0M |
| 2023-11-28 | 32,392.00 | 32,392.00 | 32,392.00 | 32,392.00 | 0.0M |
| 2023-11-27 | 32,332.00 | 32,332.00 | 32,332.00 | 32,332.00 | 0.0M |
| 2023-11-24 | 32,346.00 | 32,346.00 | 32,346.00 | 32,346.00 | 0.0M |
| 2023-11-23 | 32,669.00 | 32,669.00 | 32,669.00 | 32,669.00 | 0.0M |
| 2023-11-22 | 32,869.00 | 32,869.00 | 32,869.00 | 32,869.00 | 0.0M |
| 2023-11-21 | 32,634.00 | 32,634.00 | 32,634.00 | 32,634.00 | 0.0M |
| 2023-11-20 | 32,697.00 | 32,697.00 | 32,697.00 | 32,697.00 | 0.0M |
| 2023-11-17 | 32,517.00 | 32,517.00 | 32,517.00 | 32,517.00 | 0.0M |
| 2023-11-16 | 32,605.00 | 32,605.00 | 32,605.00 | 32,605.00 | 0.0M |
| 2023-11-15 | 31,757.00 | 31,757.00 | 31,757.00 | 31,757.00 | 0.0M |
| 2023-11-14 | 30,959.00 | 30,959.00 | 30,959.00 | 30,959.00 | 0.0M |
| 2023-11-13 | 30,964.00 | 30,964.00 | 30,964.00 | 30,964.00 | 0.0M |
| 2023-11-12 | 31,196.00 | 31,196.00 | 31,196.00 | 31,196.00 | 0.0M |
| 2023-11-10 | 30,981.00 | 30,981.00 | 30,981.00 | 30,981.00 | 0.0M |
| 2023-11-09 | 31,065.00 | 31,065.00 | 31,065.00 | 31,065.00 | 0.0M |
| 2023-11-08 | 31,271.00 | 31,271.00 | 31,271.00 | 31,271.00 | 0.0M |
| 2023-11-07 | 31,341.00 | 31,341.00 | 31,341.00 | 31,341.00 | 0.0M |
| 2023-11-06 | 31,337.00 | 31,337.00 | 31,337.00 | 31,337.00 | 0.0M |
| 2023-11-03 | 31,155.00 | 31,155.00 | 31,155.00 | 31,155.00 | 0.0M |
| 2023-11-02 | 30,962.00 | 30,962.00 | 30,962.00 | 30,962.00 | 0.0M |
| 2023-11-01 | 30,723.00 | 30,723.00 | 30,723.00 | 30,723.00 | 0.0M |
| 2023-10-31 | 30,968.00 | 30,968.00 | 30,968.00 | 30,968.00 | 0.0M |
| 2023-10-30 | 31,032.00 | 31,032.00 | 31,032.00 | 31,032.00 | 0.0M |
| 2023-10-27 | 31,003.00 | 31,003.00 | 31,003.00 | 31,003.00 | 0.0M |
| 2023-10-26 | 30,504.00 | 30,504.00 | 30,504.00 | 30,504.00 | 0.0M |
| 2023-10-25 | 30,816.00 | 30,816.00 | 30,816.00 | 30,816.00 | 0.0M |
| 2023-10-24 | 31,141.00 | 31,141.00 | 31,141.00 | 31,141.00 | 0.0M |
| 2023-10-23 | 31,146.00 | 31,146.00 | 31,146.00 | 31,146.00 | 0.0M |
| 2023-10-20 | 31,787.00 | 31,787.00 | 31,787.00 | 31,787.00 | 0.0M |
| 2023-10-19 | 31,863.00 | 31,863.00 | 31,863.00 | 31,863.00 | 0.0M |
| 2023-10-18 | 31,935.00 | 31,935.00 | 31,935.00 | 31,935.00 | 0.0M |
| 2023-10-17 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0M |
| 2023-10-16 | 32,090.00 | 32,090.00 | 32,090.00 | 32,090.00 | 0.0M |
| 2023-10-13 | 32,162.00 | 32,162.00 | 32,162.00 | 32,162.00 | 0.0M |
| 2023-10-12 | 32,365.00 | 32,365.00 | 32,365.00 | 32,365.00 | 0.0M |
| 2023-10-11 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0M |
| 2023-10-10 | 32,947.00 | 32,947.00 | 32,947.00 | 32,947.00 | 0.0M |
| 2023-10-09 | 32,688.00 | 32,688.00 | 32,688.00 | 32,688.00 | 0.0M |
| 2023-10-06 | 32,736.00 | 32,736.00 | 32,736.00 | 32,736.00 | 0.0M |
| 2023-10-05 | 32,522.00 | 32,522.00 | 32,522.00 | 32,522.00 | 0.0M |
| 2023-10-04 | 32,209.00 | 32,209.00 | 32,209.00 | 32,209.00 | 0.0M |
| 2023-10-03 | 32,117.00 | 32,117.00 | 32,117.00 | 32,117.00 | 0.0M |
| 2023-09-29 | 32,205.00 | 32,205.00 | 32,205.00 | 32,205.00 | 0.0M |
| 2023-09-28 | 32,174.00 | 32,174.00 | 32,174.00 | 32,174.00 | 0.0M |
| 2023-09-27 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2023-09-26 | 32,779.00 | 32,779.00 | 32,779.00 | 32,779.00 | 0.0M |
| 2023-09-25 | 32,963.00 | 32,963.00 | 32,963.00 | 32,963.00 | 0.0M |
| 2023-09-22 | 33,238.00 | 33,238.00 | 33,238.00 | 33,238.00 | 0.0M |
| 2023-09-21 | 33,257.00 | 33,257.00 | 33,257.00 | 33,257.00 | 0.0M |
| 2023-09-20 | 33,292.00 | 33,292.00 | 33,292.00 | 33,292.00 | 0.0M |
| 2023-09-19 | 33,478.00 | 33,478.00 | 33,478.00 | 33,478.00 | 0.0M |
| 2023-09-18 | 33,483.00 | 33,483.00 | 33,483.00 | 33,483.00 | 0.0M |
| 2023-09-15 | 33,726.00 | 33,726.00 | 33,726.00 | 33,726.00 | 0.0M |
| 2023-09-14 | 33,417.00 | 33,417.00 | 33,417.00 | 33,417.00 | 0.0M |
| 2023-09-13 | 33,262.00 | 33,262.00 | 33,262.00 | 33,262.00 | 0.0M |
| 2023-09-12 | 33,359.00 | 33,359.00 | 33,359.00 | 33,359.00 | 0.0M |
| 2023-09-11 | 33,025.00 | 33,025.00 | 33,025.00 | 33,025.00 | 0.0M |
| 2023-09-08 | 32,809.00 | 32,809.00 | 32,809.00 | 32,809.00 | 0.0M |
| 2023-09-07 | 32,848.00 | 32,848.00 | 32,848.00 | 32,848.00 | 0.0M |
| 2023-09-06 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0.0M |
| 2023-09-05 | 32,773.00 | 32,773.00 | 32,773.00 | 32,773.00 | 0.0M |
| 2023-09-04 | 32,574.00 | 32,574.00 | 32,574.00 | 32,574.00 | 0.0M |
| 2023-09-01 | 31,929.00 | 31,929.00 | 31,929.00 | 31,929.00 | 0.0M |
| 2023-08-31 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.0M |
| 2023-08-30 | 31,363.00 | 31,363.00 | 31,363.00 | 31,363.00 | 0.0M |
| 2023-08-29 | 31,128.00 | 31,128.00 | 31,128.00 | 31,128.00 | 0.0M |
| 2023-08-28 | 31,039.00 | 31,039.00 | 31,039.00 | 31,039.00 | 0.0M |
| 2023-08-25 | 31,195.00 | 31,195.00 | 31,195.00 | 31,195.00 | 0.0M |
| 2023-08-24 | 31,399.00 | 31,399.00 | 31,399.00 | 31,399.00 | 0.0M |
| 2023-08-23 | 31,213.00 | 31,213.00 | 31,213.00 | 31,213.00 | 0.0M |
| 2023-08-22 | 31,196.00 | 31,196.00 | 31,196.00 | 31,196.00 | 0.0M |
| 2023-08-21 | 31,236.00 | 31,236.00 | 31,236.00 | 31,236.00 | 0.0M |
| 2023-08-18 | 30,913.00 | 30,913.00 | 30,913.00 | 30,913.00 | 0.0M |
| 2023-08-17 | 31,378.00 | 31,378.00 | 31,378.00 | 31,378.00 | 0.0M |
| 2023-08-16 | 31,536.00 | 31,536.00 | 31,536.00 | 31,536.00 | 0.0M |
| 2023-08-14 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0M |
| 2023-08-11 | 31,162.00 | 31,162.00 | 31,162.00 | 31,162.00 | 0.0M |
| 2023-08-10 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | 0.0M |
| 2023-08-09 | 31,293.00 | 31,293.00 | 31,293.00 | 31,293.00 | 0.0M |
| 2023-08-08 | 31,181.00 | 31,181.00 | 31,181.00 | 31,181.00 | 0.0M |
| 2023-08-07 | 31,139.00 | 31,139.00 | 31,139.00 | 31,139.00 | 0.0M |
| 2023-08-04 | 30,806.00 | 30,806.00 | 30,806.00 | 30,806.00 | 0.0M |
| 2023-08-03 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.0M |
| 2023-08-02 | 30,418.00 | 30,418.00 | 30,418.00 | 30,418.00 | 0.0M |
| 2023-08-01 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0M |
| 2023-07-31 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0M |
| 2023-07-28 | 29,861.00 | 29,861.00 | 29,861.00 | 29,861.00 | 0.0M |
| 2023-07-27 | 30,006.00 | 30,006.00 | 30,006.00 | 30,006.00 | 0.0M |
| 2023-07-26 | 30,066.00 | 30,066.00 | 30,066.00 | 30,066.00 | 0.0M |
| 2023-07-25 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.0M |
| 2023-07-24 | 30,118.00 | 30,118.00 | 30,118.00 | 30,118.00 | 0.0M |
| 2023-07-21 | 30,158.00 | 30,158.00 | 30,158.00 | 30,158.00 | 0.0M |
| 2023-07-20 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2023-07-19 | 31,664.00 | 31,664.00 | 31,664.00 | 31,664.00 | 0.0M |
| 2023-07-18 | 31,686.00 | 31,686.00 | 31,686.00 | 31,686.00 | 0.0M |
| 2023-07-17 | 31,358.00 | 31,358.00 | 31,358.00 | 31,358.00 | 0.0M |
| 2023-07-14 | 31,273.00 | 31,273.00 | 31,273.00 | 31,273.00 | 0.0M |
| 2023-07-13 | 29,947.00 | 29,947.00 | 29,947.00 | 29,947.00 | 0.0M |
| 2023-07-12 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0M |
| 2023-07-11 | 29,648.00 | 29,648.00 | 29,648.00 | 29,648.00 | 0.0M |
| 2023-07-10 | 29,521.00 | 29,521.00 | 29,521.00 | 29,521.00 | 0.0M |
| 2023-07-07 | 29,903.00 | 29,903.00 | 29,903.00 | 29,903.00 | 0.0M |
| 2023-07-06 | 30,155.00 | 30,155.00 | 30,155.00 | 30,155.00 | 0.0M |
| 2023-07-05 | 30,198.00 | 30,198.00 | 30,198.00 | 30,198.00 | 0.0M |
| 2023-07-04 | 30,087.00 | 30,087.00 | 30,087.00 | 30,087.00 | 0.0M |
| 2023-07-03 | 29,782.00 | 29,782.00 | 29,782.00 | 29,782.00 | 0.0M |
| 2023-06-30 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0M |
| 2023-06-29 | 29,096.00 | 29,096.00 | 29,096.00 | 29,096.00 | 0.0M |
| 2023-06-28 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2023-06-27 | 29,061.00 | 29,061.00 | 29,061.00 | 29,061.00 | 0.0M |
| 2023-06-26 | 28,853.00 | 28,853.00 | 28,853.00 | 28,853.00 | 0.0M |
| 2023-06-23 | 28,829.00 | 28,829.00 | 28,829.00 | 28,829.00 | 0.0M |
| 2023-06-22 | 29,092.00 | 29,092.00 | 29,092.00 | 29,092.00 | 0.0M |
| 2023-06-21 | 29,313.00 | 29,313.00 | 29,313.00 | 29,313.00 | 0.0M |
| 2023-06-20 | 29,221.00 | 29,221.00 | 29,221.00 | 29,221.00 | 0.0M |
| 2023-06-19 | 29,001.00 | 29,001.00 | 29,001.00 | 29,001.00 | 0.0M |
| 2023-06-16 | 28,891.00 | 28,891.00 | 28,891.00 | 28,891.00 | 0.0M |
| 2023-06-15 | 29,007.00 | 29,007.00 | 29,007.00 | 29,007.00 | 0.0M |
| 2023-06-14 | 29,169.00 | 29,169.00 | 29,169.00 | 29,169.00 | 0.0M |
| 2023-06-13 | 29,217.00 | 29,217.00 | 29,217.00 | 29,217.00 | 0.0M |
| 2023-06-12 | 29,105.00 | 29,105.00 | 29,105.00 | 29,105.00 | 0.0M |
| 2023-06-09 | 28,683.00 | 28,683.00 | 28,683.00 | 28,683.00 | 0.0M |
| 2023-06-08 | 28,926.00 | 28,926.00 | 28,926.00 | 28,926.00 | 0.0M |
| 2023-06-07 | 29,257.00 | 29,257.00 | 29,257.00 | 29,257.00 | 0.0M |
| 2023-06-06 | 29,034.00 | 29,034.00 | 29,034.00 | 29,034.00 | 0.0M |
| 2023-06-05 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0M |
| 2023-06-01 | 29,821.00 | 29,821.00 | 29,821.00 | 29,821.00 | 0.0M |
| 2023-05-31 | 29,697.00 | 29,697.00 | 29,697.00 | 29,697.00 | 0.0M |
| 2023-05-30 | 29,678.00 | 29,678.00 | 29,678.00 | 29,678.00 | 0.0M |
| 2023-05-29 | 29,624.00 | 29,624.00 | 29,624.00 | 29,624.00 | 0.0M |
| 2023-05-26 | 29,753.00 | 29,753.00 | 29,753.00 | 29,753.00 | 0.0M |
| 2023-05-25 | 29,182.00 | 29,182.00 | 29,182.00 | 29,182.00 | 0.0M |
| 2023-05-24 | 29,148.00 | 29,148.00 | 29,148.00 | 29,148.00 | 0.0M |
| 2023-05-23 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 0.0M |
| 2023-05-22 | 29,274.00 | 29,274.00 | 29,274.00 | 29,274.00 | 0.0M |
| 2023-05-19 | 28,576.00 | 28,576.00 | 28,576.00 | 28,576.00 | 0.0M |
| 2023-05-18 | 28,164.00 | 28,164.00 | 28,164.00 | 28,164.00 | 0.0M |
| 2023-05-17 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0M |
| 2023-05-16 | 28,499.00 | 28,499.00 | 28,499.00 | 28,499.00 | 0.0M |
| 2023-05-15 | 28,452.00 | 28,452.00 | 28,452.00 | 28,452.00 | 0.0M |
| 2023-05-12 | 28,326.00 | 28,326.00 | 28,326.00 | 28,326.00 | 0.0M |
| 2023-05-11 | 28,404.00 | 28,404.00 | 28,404.00 | 28,404.00 | 0.0M |
| 2023-05-10 | 28,398.00 | 28,398.00 | 28,398.00 | 28,398.00 | 0.0M |
| 2023-05-09 | 28,436.00 | 28,436.00 | 28,436.00 | 28,436.00 | 0.0M |
| 2023-05-08 | 28,233.00 | 28,233.00 | 28,233.00 | 28,233.00 | 0.0M |
| 2023-05-05 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 0.0M |
| 2023-05-04 | 28,194.00 | 28,194.00 | 28,194.00 | 28,194.00 | 0.0M |
| 2023-05-03 | 28,057.00 | 28,057.00 | 28,057.00 | 28,057.00 | 0.0M |
| 2023-05-02 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0M |
| 2023-05-01 | 28,027.00 | 28,027.00 | 28,027.00 | 28,027.00 | 0.0M |
| 2023-04-28 | 28,039.00 | 28,039.00 | 28,039.00 | 28,039.00 | 0.0M |
| 2023-04-27 | 27,583.00 | 27,583.00 | 27,583.00 | 27,583.00 | 0.0M |
| 2023-04-26 | 27,294.00 | 27,294.00 | 27,294.00 | 27,294.00 | 0.0M |
| 2023-04-25 | 27,218.00 | 27,218.00 | 27,218.00 | 27,218.00 | 0.0M |
| 2023-04-24 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2023-04-21 | 27,067.00 | 27,067.00 | 27,067.00 | 27,067.00 | 0.0M |
| 2023-04-20 | 26,884.00 | 26,884.00 | 26,884.00 | 26,884.00 | 0.0M |
| 2023-04-19 | 26,938.00 | 26,938.00 | 26,938.00 | 26,938.00 | 0.0M |
| 2023-04-18 | 27,426.00 | 27,426.00 | 27,426.00 | 27,426.00 | 0.0M |
| 2023-04-17 | 27,269.00 | 27,269.00 | 27,269.00 | 27,269.00 | 0.0M |
| 2023-04-14 | 28,628.00 | 28,628.00 | 28,628.00 | 28,628.00 | 0.0M |
| 2023-04-13 | 28,632.00 | 28,632.00 | 28,632.00 | 28,632.00 | 0.0M |
| 2023-04-12 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.0M |
| 2023-04-11 | 28,976.00 | 28,976.00 | 28,976.00 | 28,976.00 | 0.0M |
| 2023-04-10 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2023-04-07 | 29,083.00 | 29,083.00 | 29,083.00 | 29,083.00 | 0.0M |
| 2023-04-06 | 29,087.00 | 29,087.00 | 29,087.00 | 29,087.00 | 0.0M |
| 2023-04-05 | 29,306.00 | 29,306.00 | 29,306.00 | 29,306.00 | 0.0M |
| 2023-04-04 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0M |
| 2023-04-03 | 28,964.00 | 28,964.00 | 28,964.00 | 28,964.00 | 0.0M |
| 2023-03-31 | 29,043.00 | 29,043.00 | 29,043.00 | 29,043.00 | 0.0M |
| 2023-03-30 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0M |
| 2023-03-29 | 28,223.00 | 28,223.00 | 28,223.00 | 28,223.00 | 0.0M |
| 2023-03-28 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 0.0M |
| 2023-03-27 | 28,167.00 | 28,167.00 | 28,167.00 | 28,167.00 | 0.0M |
| 2023-03-24 | 28,153.00 | 28,153.00 | 28,153.00 | 28,153.00 | 0.0M |
| 2023-03-23 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0M |
| 2023-03-22 | 28,444.00 | 28,444.00 | 28,444.00 | 28,444.00 | 0.0M |
| 2023-03-21 | 28,394.00 | 28,394.00 | 28,394.00 | 28,394.00 | 0.0M |
| 2023-03-20 | 28,679.00 | 28,679.00 | 28,679.00 | 28,679.00 | 0.0M |
| 2023-03-17 | 29,106.00 | 29,106.00 | 29,106.00 | 29,106.00 | 0.0M |
| 2023-03-16 | 28,768.00 | 28,768.00 | 28,768.00 | 28,768.00 | 0.0M |
| 2023-03-15 | 28,972.00 | 28,972.00 | 28,972.00 | 28,972.00 | 0.0M |
| 2023-03-14 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0M |
| 2023-03-13 | 29,535.00 | 29,535.00 | 29,535.00 | 29,535.00 | 0.0M |
| 2023-03-10 | 29,827.00 | 29,827.00 | 29,827.00 | 29,827.00 | 0.0M |
| 2023-03-09 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.0M |
| 2023-03-08 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0M |
| 2023-03-07 | 30,479.00 | 30,479.00 | 30,479.00 | 30,479.00 | 0.0M |
| 2023-03-06 | 30,483.00 | 30,483.00 | 30,483.00 | 30,483.00 | 0.0M |
| 2023-03-03 | 30,128.00 | 30,128.00 | 30,128.00 | 30,128.00 | 0.0M |
| 2023-03-02 | 30,031.00 | 30,031.00 | 30,031.00 | 30,031.00 | 0.0M |
| 2023-03-01 | 30,419.00 | 30,419.00 | 30,419.00 | 30,419.00 | 0.0M |
| 2023-02-28 | 29,984.00 | 29,984.00 | 29,984.00 | 29,984.00 | 0.0M |
| 2023-02-27 | 30,246.00 | 30,246.00 | 30,246.00 | 30,246.00 | 0.0M |
| 2023-02-24 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0M |
| 2023-02-23 | 30,840.00 | 30,840.00 | 30,840.00 | 30,840.00 | 0.0M |
| 2023-02-22 | 30,854.00 | 30,854.00 | 30,854.00 | 30,854.00 | 0.0M |
| 2023-02-21 | 31,199.00 | 31,199.00 | 31,199.00 | 31,199.00 | 0.0M |
| 2023-02-20 | 31,481.00 | 31,481.00 | 31,481.00 | 31,481.00 | 0.0M |
| 2023-02-17 | 31,324.00 | 31,324.00 | 31,324.00 | 31,324.00 | 0.0M |
| 2023-02-16 | 31,711.00 | 31,711.00 | 31,711.00 | 31,711.00 | 0.0M |
| 2023-02-15 | 31,210.00 | 31,210.00 | 31,210.00 | 31,210.00 | 0.0M |
| 2023-02-14 | 30,865.00 | 30,865.00 | 30,865.00 | 30,865.00 | 0.0M |
| 2023-02-13 | 30,567.00 | 30,567.00 | 30,567.00 | 30,567.00 | 0.0M |
| 2023-02-10 | 31,165.00 | 31,165.00 | 31,165.00 | 31,165.00 | 0.0M |
| 2023-02-09 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0M |
| 2023-02-08 | 31,075.00 | 31,075.00 | 31,075.00 | 31,075.00 | 0.0M |
| 2023-02-07 | 30,611.00 | 30,611.00 | 30,611.00 | 30,611.00 | 0.0M |
| 2023-02-06 | 30,717.00 | 30,717.00 | 30,717.00 | 30,717.00 | 0.0M |
| 2023-02-03 | 30,899.00 | 30,899.00 | 30,899.00 | 30,899.00 | 0.0M |
| 2023-02-02 | 30,872.00 | 30,872.00 | 30,872.00 | 30,872.00 | 0.0M |
| 2023-02-01 | 30,321.00 | 30,321.00 | 30,321.00 | 30,321.00 | 0.0M |
| 2023-01-31 | 30,044.00 | 30,044.00 | 30,044.00 | 30,044.00 | 0.0M |
| 2023-01-30 | 30,405.00 | 30,405.00 | 30,405.00 | 30,405.00 | 0.0M |
| 2023-01-27 | 30,085.00 | 30,085.00 | 30,085.00 | 30,085.00 | 0.0M |
| 2023-01-25 | 30,268.00 | 30,268.00 | 30,268.00 | 30,268.00 | 0.0M |
| 2023-01-24 | 30,547.00 | 30,547.00 | 30,547.00 | 30,547.00 | 0.0M |
| 2023-01-23 | 30,318.00 | 30,318.00 | 30,318.00 | 30,318.00 | 0.0M |
| 2023-01-20 | 29,768.00 | 29,768.00 | 29,768.00 | 29,768.00 | 0.0M |
| 2023-01-19 | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0.0M |
| 2023-01-18 | 29,864.00 | 29,864.00 | 29,864.00 | 29,864.00 | 0.0M |
| 2023-01-17 | 29,746.00 | 29,746.00 | 29,746.00 | 29,746.00 | 0.0M |
| 2023-01-16 | 29,514.00 | 29,514.00 | 29,514.00 | 29,514.00 | 0.0M |
| 2023-01-13 | 29,191.00 | 29,191.00 | 29,191.00 | 29,191.00 | 0.0M |
| 2023-01-12 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0M |
| 2023-01-11 | 28,858.00 | 28,858.00 | 28,858.00 | 28,858.00 | 0.0M |
| 2023-01-10 | 28,767.00 | 28,767.00 | 28,767.00 | 28,767.00 | 0.0M |
| 2023-01-09 | 29,018.00 | 29,018.00 | 29,018.00 | 29,018.00 | 0.0M |
| 2023-01-06 | 28,228.00 | 28,228.00 | 28,228.00 | 28,228.00 | 0.0M |
| 2023-01-05 | 28,809.00 | 28,809.00 | 28,809.00 | 28,809.00 | 0.0M |
| 2023-01-04 | 28,963.00 | 28,963.00 | 28,963.00 | 28,963.00 | 0.0M |
| 2023-01-03 | 29,254.00 | 29,254.00 | 29,254.00 | 29,254.00 | 0.0M |
| 2023-01-02 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 0.0M |